Vine Coin Historical Data

VINE Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0153
-0.27%
$15.27 million $2.66 million
May 3, 6 AM $0.0153
-0.07%
$15.31 million $2.63 million
May 3, 5 AM $0.0153
-0.06%
$15.33 million $2.61 million
May 3, 4 AM $0.0153
+0.96%
$15.33 million $2.64 million
May 3, 3 AM $0.0152
-0.44%
$15.19 million $2.68 million
May 3, 2 AM $0.0153
+0.19%
$15.26 million $2.67 million
May 3, 1 AM $0.0152
-0.19%
$15.23 million $2.67 million
May 3, 12 AM $0.0153
+0.94%
$15.26 million $2.57 million
May 2, 11 PM $0.0151
-0.76%
$15.11 million $2.5 million
May 2, 10 PM $0.0152
-0.65%
$15.23 million $2.51 million
May 2, 9 PM $0.0153
+0.78%
$15.33 million $2.51 million
May 2, 8 PM $0.0152
-1.28%
$15.21 million $2.45 million
May 2, 7 PM $0.0154
+0.25%
$15.4 million $2.48 million
May 2, 6 PM $0.0154
-0.61%
$15.37 million $2.51 million
May 2, 5 PM $0.0155
-0.19%
$15.46 million $2.52 million
May 2, 4 PM $0.0155
-0.53%
$15.49 million $2.46 million
May 2, 3 PM $0.0156
+0.23%
$15.57 million $2.55 million
May 2, 2 PM $0.0155
+1.19%
$15.54 million $2.75 million
May 2, 1 PM $0.0154
+0.13%
$15.35 million $3.29 million
May 2, 12 PM $0.0153
-0.17%
$15.33 million $3.99 million
May 2, 11 AM $0.0154
-0.08%
$15.36 million $4.21 million
May 2, 10 AM $0.0154
-0.53%
$15.37 million $4.28 million
May 2, 9 AM $0.0155
-0.08%
$15.45 million $4.31 million
May 2, 8 AM $0.0155
+0.63%
$15.46 million $4.33 million
May 2, 7 AM $0.0154
-0.52%
$15.37 million $4.39 million
May 2, 6 AM $0.0154
-0.01%
$15.45 million $4.46 million
May 2, 5 AM $0.0154
-0.24%
$15.45 million $4.47 million
May 2, 4 AM $0.0155
-2.17%
$15.49 million $4.47 million
May 2, 3 AM $0.0158
+1.23%
$15.83 million $4.49 million
May 2, 2 AM $0.0156
+1.86%
$15.64 million $4.56 million
May 2, 1 AM $0.0154
+0.38%
$15.35 million $4.53 million
May 2, 12 AM $0.0153
-0.12%
$15.29 million $4.58 million
May 1, 11 PM $0.0153
-0.27%
$15.31 million $4.64 million
May 1, 10 PM $0.0154
-0.51%
$15.35 million $4.64 million
May 1, 9 PM $0.0154
+0.85%
$15.43 million $4.64 million
May 1, 8 PM $0.0153
-0.01%
$15.3 million $4.65 million
May 1, 7 PM $0.0153
+0.00%
$15.3 million $4.64 million
May 1, 6 PM $0.0153
-0.06%
$15.3 million $4.63 million
May 1, 5 PM $0.0153
-0.05%
$15.31 million $4.62 million
May 1, 4 PM $0.0153
-1.41%
$15.31 million $4.63 million
May 1, 3 PM $0.0155
+2.14%
$15.52 million $4.53 million
May 1, 2 PM $0.0152
-4.74%
$15.2 million $4.35 million
May 1, 1 PM $0.0159
+6.44%
$15.91 million $3.94 million
May 1, 12 PM $0.0149
-0.11%
$14.94 million $3.23 million
May 1, 11 AM $0.015
+0.38%
$14.99 million $3.24 million
May 1, 10 AM $0.0149
-0.14%
$14.93 million $3.3 million
May 1, 9 AM $0.015
-0.39%
$14.95 million $3.31 million
May 1, 8 AM $0.015
+0.44%
$15.01 million $3.29 million
May 1, 7 AM $0.0149
-0.43%
$14.95 million $3.22 million
May 1, 6 AM $0.015
-0.08%
$15.03 million $3.22 million