Vine Coin Historical Data

VINE Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.015
-0.08%
$15.03 million $3.22 million
May 1, 5 AM $0.015
-0.07%
$15.04 million $3.22 million
May 1, 4 AM $0.0151
+0.29%
$15.06 million $3.25 million
May 1, 3 AM $0.015
+0.47%
$15.01 million $3.22 million
May 1, 2 AM $0.0149
+0.09%
$14.94 million $3.16 million
May 1, 1 AM $0.0149
+0.65%
$14.93 million $3.22 million
May 1, 12 AM $0.0148
-0.16%
$14.83 million $3.23 million
Apr 30, 11 PM $0.0149
+0.74%
$14.85 million $3.21 million
Apr 30, 10 PM $0.0147
-0.44%
$14.72 million $3.21 million
Apr 30, 9 PM $0.0148
+0.17%
$14.79 million $3.19 million
Apr 30, 8 PM $0.0148
-0.34%
$14.8 million $3.15 million
Apr 30, 7 PM $0.0149
-0.32%
$14.85 million $3.16 million
Apr 30, 6 PM $0.0149
+0.28%
$14.9 million $3.17 million
Apr 30, 5 PM $0.0149
+0.07%
$14.86 million $3.35 million
Apr 30, 4 PM $0.0149
+0.00%
$14.85 million $3.43 million
Apr 30, 3 PM $0.0149
-0.28%
$14.85 million $3.62 million
Apr 30, 2 PM $0.0149
+0.32%
$14.87 million $3.74 million
Apr 30, 1 PM $0.0148
-0.06%
$14.84 million $3.82 million
Apr 30, 12 PM $0.0149
+0.01%
$14.85 million $3.84 million
Apr 30, 11 AM $0.0148
-0.66%
$14.83 million $3.93 million
Apr 30, 10 AM $0.0149
-1.67%
$14.95 million $4.1 million
Apr 30, 9 AM $0.0152
+0.31%
$15.2 million $4.19 million
Apr 30, 8 AM $0.0152
+0.00%
$15.17 million $4.27 million
Apr 30, 7 AM $0.0152
-1.47%
$15.17 million $4.31 million
Apr 30, 6 AM $0.0154
-0.12%
$15.4 million $4.36 million
Apr 30, 5 AM $0.0154
+1.07%
$15.42 million $4.41 million
Apr 30, 4 AM $0.0152
+0.56%
$15.2 million $4.39 million
Apr 30, 3 AM $0.0151
+0.63%
$15.1 million $4.44 million
Apr 30, 2 AM $0.015
-1.51%
$15.02 million $4.5 million
Apr 30, 1 AM $0.0152
+0.66%
$15.25 million $4.48 million
Apr 30, 12 AM $0.0151
+0.77%
$15.15 million $4.46 million
Apr 29, 11 PM $0.015
+0.16%
$15.03 million $4.52 million
Apr 29, 10 PM $0.015
-0.18%
$15 million $4.58 million
Apr 29, 9 PM $0.015
+0.10%
$15.02 million $4.6 million
Apr 29, 8 PM $0.015
+0.03%
$15.01 million $4.58 million
Apr 29, 7 PM $0.015
+0.74%
$15 million $4.57 million
Apr 29, 6 PM $0.0149
-0.04%
$14.89 million $4.55 million
Apr 29, 5 PM $0.0149
+1.29%
$14.9 million $4.44 million
Apr 29, 4 PM $0.0147
-4.38%
$14.71 million $4.42 million
Apr 29, 3 PM $0.0154
-0.24%
$15.38 million $4.4 million
Apr 29, 2 PM $0.0154
-0.94%
$15.42 million $4.46 million
Apr 29, 1 PM $0.0156
-0.36%
$15.55 million $4.57 million
Apr 29, 12 PM $0.0156
+2.42%
$15.61 million $4.94 million
Apr 29, 11 AM $0.0152
-3.76%
$15.24 million $4.85 million
Apr 29, 10 AM $0.0158
+0.37%
$15.84 million $5.05 million
Apr 29, 9 AM $0.0158
+0.82%
$15.78 million $6.11 million
Apr 29, 8 AM $0.0157
-0.16%
$15.65 million $6.68 million
Apr 29, 7 AM $0.0157
+0.06%
$15.68 million $7.05 million
Apr 29, 6 AM $0.0157
-0.22%
$15.67 million $7.52 million
Apr 29, 5 AM $0.0157
-0.28%
$15.7 million $7.54 million