Vine Coin Historical Data

VINE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0157
-0.28%
$15.7 million $7.54 million
Apr 29, 4 AM $0.0157
+0.41%
$15.75 million $7.57 million
Apr 29, 3 AM $0.0157
+1.26%
$15.69 million $7.73 million
Apr 29, 2 AM $0.0155
-0.79%
$15.49 million $7.74 million
Apr 29, 1 AM $0.0156
+0.62%
$15.62 million $7.81 million
Apr 29, 12 AM $0.0155
-0.73%
$15.52 million $7.88 million
Apr 28, 11 PM $0.0156
+1.79%
$15.64 million $7.94 million
Apr 28, 10 PM $0.0154
+0.32%
$15.36 million $7.95 million
Apr 28, 9 PM $0.0153
-0.28%
$15.31 million $8 million
Apr 28, 8 PM $0.0154
-0.32%
$15.36 million $8.06 million
Apr 28, 7 PM $0.0154
+0.26%
$15.41 million $8.13 million
Apr 28, 6 PM $0.0154
-0.23%
$15.37 million $8.39 million
Apr 28, 5 PM $0.0154
-0.03%
$15.39 million $8.36 million
Apr 28, 4 PM $0.0154
+0.01%
$15.41 million $8.23 million
Apr 28, 3 PM $0.0154
+2.16%
$15.41 million $8.17 million
Apr 28, 2 PM $0.0151
+0.54%
$15.07 million $8.34 million
Apr 28, 1 PM $0.015
-0.92%
$14.99 million $9.14 million
Apr 28, 12 PM $0.0151
-0.03%
$15.13 million $9.36 million
Apr 28, 11 AM $0.0151
+4.14%
$15.14 million $10.3 million
Apr 28, 10 AM $0.0145
-7.45%
$14.53 million $10.38 million
Apr 28, 9 AM $0.0157
-7.90%
$15.7 million $9.59 million
Apr 28, 8 AM $0.0171
-2.48%
$17.06 million $9.21 million
Apr 28, 7 AM $0.0175
+7.80%
$17.5 million $9 million
Apr 28, 6 AM $0.0162
-0.32%
$16.24 million $8.25 million
Apr 28, 5 AM $0.0163
+0.05%
$16.29 million $8.21 million
Apr 28, 4 AM $0.0163
-1.59%
$16.28 million $8.18 million
Apr 28, 3 AM $0.0165
-3.26%
$16.55 million $8.02 million
Apr 28, 2 AM $0.0171
-0.20%
$17.1 million $7.98 million
Apr 28, 1 AM $0.0171
-0.88%
$17.14 million $7.9 million
Apr 28, 12 AM $0.0173
+1.15%
$17.29 million $7.89 million
Apr 27, 11 PM $0.0171
-0.04%
$17.09 million $7.76 million
Apr 27, 10 PM $0.0171
+0.23%
$17.1 million $7.62 million
Apr 27, 9 PM $0.0171
-1.98%
$17.06 million $7.56 million
Apr 27, 8 PM $0.0174
-0.05%
$17.4 million $7.55 million
Apr 27, 7 PM $0.0174
+0.97%
$17.41 million $7.43 million
Apr 27, 6 PM $0.0172
+1.14%
$17.25 million $7.29 million
Apr 27, 5 PM $0.0171
+2.35%
$17.05 million $7.2 million
Apr 27, 4 PM $0.0167
+0.03%
$16.67 million $7.29 million
Apr 27, 3 PM $0.0167
-3.23%
$16.65 million $7.23 million
Apr 27, 2 PM $0.0172
+0.03%
$17.21 million $6.91 million
Apr 27, 1 PM $0.0172
+2.25%
$17.18 million $5.81 million
Apr 27, 12 PM $0.0168
-0.13%
$16.79 million $5.1 million
Apr 27, 11 AM $0.0168
+7.49%
$16.76 million $3.9 million
Apr 27, 10 AM $0.0156
+2.40%
$15.61 million $3.24 million
Apr 27, 9 AM $0.0152
+0.56%
$15.24 million $3.07 million
Apr 27, 8 AM $0.0152
-0.03%
$15.16 million $2.93 million
Apr 27, 7 AM $0.0152
-0.40%
$15.16 million $2.84 million
Apr 27, 6 AM $0.0152
-1.17%
$15.24 million $2.81 million
Apr 27, 5 AM $0.0154
-2.00%
$15.38 million $2.86 million
Apr 27, 4 AM $0.0157
-1.23%
$15.7 million $3.11 million