Vine Coin Historical Data

VINE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0159
+0.62%
$15.89 million $3.07 million
Apr 27, 2 AM $0.0158
-0.34%
$15.8 million $3.02 million
Apr 27, 1 AM $0.0158
+1.94%
$15.85 million $2.99 million
Apr 27, 12 AM $0.0155
-0.55%
$15.55 million $2.86 million
Apr 26, 11 PM $0.0156
-0.14%
$15.63 million $2.79 million
Apr 26, 10 PM $0.0157
+0.32%
$15.65 million $2.8 million
Apr 26, 9 PM $0.0156
+0.10%
$15.6 million $2.74 million
Apr 26, 8 PM $0.0156
-0.33%
$15.59 million $2.95 million
Apr 26, 7 PM $0.0156
+0.30%
$15.64 million $2.98 million
Apr 26, 6 PM $0.0156
-0.46%
$15.59 million $2.96 million
Apr 26, 5 PM $0.0157
+0.28%
$15.66 million $2.98 million
Apr 26, 4 PM $0.0156
-0.84%
$15.62 million $2.87 million
Apr 26, 3 PM $0.0158
+1.07%
$15.75 million $3.02 million
Apr 26, 2 PM $0.0156
+0.08%
$15.59 million $3.17 million
Apr 26, 1 PM $0.0156
-1.19%
$15.57 million $3.15 million
Apr 26, 12 PM $0.0158
-0.38%
$15.76 million $3.13 million
Apr 26, 11 AM $0.0158
-0.39%
$15.82 million $3.18 million
Apr 26, 10 AM $0.0159
-0.18%
$15.88 million $3.18 million
Apr 26, 9 AM $0.0159
+1.39%
$15.91 million $3.18 million
Apr 26, 8 AM $0.0157
-0.10%
$15.69 million $3.24 million
Apr 26, 7 AM $0.0157
-1.23%
$15.71 million $3.45 million
Apr 26, 6 AM $0.0159
+0.63%
$15.91 million $3.5 million
Apr 26, 5 AM $0.0158
+2.72%
$15.81 million $3.47 million
Apr 26, 4 AM $0.0154
+1.36%
$15.39 million $3.32 million
Apr 26, 3 AM $0.0152
+0.61%
$15.18 million $3.35 million
Apr 26, 2 AM $0.0151
-0.49%
$15.09 million $3.47 million
Apr 26, 1 AM $0.0152
-0.48%
$15.17 million $3.52 million
Apr 26, 12 AM $0.0152
+0.38%
$15.24 million $3.6 million
Apr 25, 11 PM $0.0152
-0.07%
$15.18 million $3.67 million
Apr 25, 10 PM $0.0152
+0.40%
$15.2 million $3.82 million
Apr 25, 9 PM $0.0151
-0.91%
$15.13 million $3.98 million
Apr 25, 8 PM $0.0153
+0.46%
$15.27 million $3.95 million
Apr 25, 7 PM $0.0152
-0.34%
$15.2 million $4.34 million
Apr 25, 6 PM $0.0153
+0.68%
$15.25 million $4.47 million
Apr 25, 5 PM $0.0152
-0.55%
$15.15 million $4.54 million
Apr 25, 4 PM $0.0152
-0.34%
$15.23 million $4.69 million
Apr 25, 3 PM $0.0153
-3.62%
$15.29 million $4.81 million
Apr 25, 2 PM $0.0159
+0.18%
$15.86 million $5.44 million
Apr 25, 1 PM $0.0158
+1.09%
$15.83 million $6.03 million
Apr 25, 12 PM $0.0157
-0.53%
$15.66 million $6.63 million
Apr 25, 11 AM $0.0157
+0.07%
$15.75 million $7.22 million
Apr 25, 10 AM $0.0157
-0.59%
$15.74 million $9.53 million
Apr 25, 9 AM $0.0158
-0.68%
$15.83 million $9.58 million
Apr 25, 8 AM $0.0159
+1.59%
$15.94 million $9.57 million
Apr 25, 7 AM $0.0157
-0.53%
$15.69 million $9.35 million
Apr 25, 6 AM $0.0158
+0.88%
$15.78 million $9.38 million
Apr 25, 5 AM $0.0156
-0.86%
$15.64 million $9.6 million
Apr 25, 4 AM $0.0158
+0.14%
$15.77 million $9.44 million
Apr 25, 3 AM $0.0158
+0.85%
$15.75 million $9.39 million
Apr 25, 2 AM $0.0156
-1.12%
$15.62 million $9.26 million