Vine Coin Historical Data

VINE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0192
-0.63%
$19.24 million $2.21 million
Apr 23, 12 AM $0.0194
-0.08%
$19.36 million $2.22 million
Apr 22, 11 PM $0.0194
-1.88%
$19.37 million $2.23 million
Apr 22, 10 PM $0.0197
-0.81%
$19.74 million $2.16 million
Apr 22, 9 PM $0.0199
+0.54%
$19.91 million $2.17 million
Apr 22, 8 PM $0.0198
-0.24%
$19.8 million $2.23 million
Apr 22, 7 PM $0.0198
-0.94%
$19.85 million $2.29 million
Apr 22, 6 PM $0.02
+0.46%
$20.04 million $2.33 million
Apr 22, 5 PM $0.0199
+0.47%
$19.94 million $2.37 million
Apr 22, 4 PM $0.0199
-0.44%
$19.85 million $2.45 million
Apr 22, 3 PM $0.0199
-0.06%
$19.94 million $2.44 million
Apr 22, 2 PM $0.02
+0.24%
$19.95 million $2.44 million
Apr 22, 1 PM $0.0199
+0.45%
$19.9 million $2.46 million
Apr 22, 12 PM $0.0198
-0.54%
$19.81 million $2.47 million
Apr 22, 11 AM $0.0199
-0.24%
$19.92 million $2.5 million
Apr 22, 10 AM $0.02
-0.32%
$19.97 million $2.48 million
Apr 22, 9 AM $0.02
-0.26%
$20.04 million $2.5 million
Apr 22, 8 AM $0.0201
+0.42%
$20.09 million $2.5 million
Apr 22, 7 AM $0.02
-0.44%
$20 million $2.49 million
Apr 22, 6 AM $0.0201
-0.09%
$20.09 million $2.48 million
Apr 22, 5 AM $0.0201
+0.67%
$20.11 million $2.52 million
Apr 22, 4 AM $0.02
+0.01%
$19.98 million $2.58 million
Apr 22, 3 AM $0.02
+0.55%
$19.98 million $2.61 million
Apr 22, 2 AM $0.0199
+0.16%
$19.87 million $2.61 million
Apr 22, 1 AM $0.0198
-0.86%
$19.84 million $2.6 million
Apr 22, 12 AM $0.02
-0.52%
$20.02 million $2.6 million
Apr 21, 11 PM $0.0201
+1.00%
$20.12 million $2.59 million
Apr 21, 10 PM $0.0199
+0.45%
$19.92 million $2.59 million
Apr 21, 9 PM $0.0198
-0.87%
$19.83 million $2.59 million
Apr 21, 8 PM $0.02
+2.04%
$20 million $2.6 million
Apr 21, 7 PM $0.0196
-0.80%
$19.6 million $2.58 million
Apr 21, 6 PM $0.0198
+0.52%
$19.76 million $2.56 million
Apr 21, 5 PM $0.0197
-2.08%
$19.66 million $2.59 million
Apr 21, 4 PM $0.0201
+0.76%
$20.07 million $2.56 million
Apr 21, 3 PM $0.0199
-0.12%
$19.92 million $2.57 million
Apr 21, 2 PM $0.0199
-0.21%
$19.95 million $2.65 million
Apr 21, 1 PM $0.02
+0.48%
$19.99 million $2.71 million
Apr 21, 12 PM $0.0199
-0.51%
$19.89 million $2.79 million
Apr 21, 11 AM $0.02
+0.81%
$19.99 million $2.86 million
Apr 21, 10 AM $0.0198
-0.35%
$19.83 million $2.88 million
Apr 21, 9 AM $0.0199
+0.93%
$19.9 million $2.88 million
Apr 21, 8 AM $0.0197
-0.07%
$19.72 million $2.9 million
Apr 21, 7 AM $0.0197
-1.45%
$19.73 million $2.95 million
Apr 21, 6 AM $0.02
-0.76%
$20.03 million $3.03 million
Apr 21, 5 AM $0.0202
+1.17%
$20.18 million $3.04 million
Apr 21, 4 AM $0.0199
-0.07%
$19.94 million $2.97 million
Apr 21, 3 AM $0.02
+1.18%
$19.96 million $2.97 million
Apr 21, 2 AM $0.0197
-1.29%
$19.73 million $2.94 million
Apr 21, 1 AM $0.02
+0.46%
$19.98 million $2.95 million
Apr 21, 12 AM $0.0199
+0.98%
$19.89 million $2.96 million