Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0175
+0.54%
$ 17.45 million $ 2.34 million
Apr 6, 7 PM $ 0.0174
-0.24%
$ 17.36 million $ 2.34 million
Apr 6, 6 PM $ 0.0174
-0.05%
$ 17.4 million $ 2.35 million
Apr 6, 5 PM $ 0.0174
+0.32%
$ 17.41 million $ 2.34 million
Apr 6, 4 PM $ 0.0174
-1.09%
$ 17.35 million $ 2.33 million
Apr 6, 3 PM $ 0.0175
-0.29%
$ 17.54 million $ 2.32 million
Apr 6, 2 PM $ 0.0176
+0.35%
$ 17.59 million $ 2.38 million
Apr 6, 1 PM $ 0.0175
-0.95%
$ 17.53 million $ 2.34 million
Apr 6, 12 PM $ 0.0177
-0.25%
$ 17.7 million $ 2.33 million
Apr 6, 11 AM $ 0.0177
+0.09%
$ 17.75 million $ 2.36 million
Apr 6, 10 AM $ 0.0177
-0.52%
$ 17.73 million $ 2.37 million
Apr 6, 9 AM $ 0.0178
+0.52%
$ 17.82 million $ 2.34 million
Apr 6, 8 AM $ 0.0177
-0.32%
$ 17.73 million $ 2.26 million
Apr 6, 7 AM $ 0.0178
-0.03%
$ 17.79 million $ 2.23 million
Apr 6, 6 AM $ 0.0178
-0.23%
$ 17.79 million $ 2.35 million
Apr 6, 5 AM $ 0.0178
-1.17%
$ 17.84 million $ 2.3 million
Apr 6, 4 AM $ 0.018
+0.08%
$ 18.05 million $ 2.02 million
Apr 6, 3 AM $ 0.018
-0.07%
$ 18.03 million $ 2 million
Apr 6, 2 AM $ 0.018
+0.07%
$ 18.04 million $ 2.01 million
Apr 6, 1 AM $ 0.018
-0.18%
$ 18.03 million $ 1.99 million
Apr 6, 12 AM $ 0.0181
+0.65%
$ 18.06 million $ 2 million
Apr 5, 11 PM $ 0.0179
+0.69%
$ 17.94 million $ 2 million
Apr 5, 10 PM $ 0.0178
+1.12%
$ 17.82 million $ 2.01 million
Apr 5, 9 PM $ 0.0176
+0.03%
$ 17.63 million $ 1.95 million
Apr 5, 8 PM $ 0.0176
+0.11%
$ 17.62 million $ 1.96 million
Apr 5, 7 PM $ 0.0176
-0.33%
$ 17.6 million $ 1.97 million
Apr 5, 6 PM $ 0.0177
-0.10%
$ 17.66 million $ 2.02 million
Apr 5, 5 PM $ 0.0177
+0.56%
$ 17.68 million $ 2.02 million
Apr 5, 4 PM $ 0.0176
-0.77%
$ 17.58 million $ 2.02 million
Apr 5, 3 PM $ 0.0177
-0.40%
$ 17.72 million $ 2.09 million
Apr 5, 2 PM $ 0.0178
+0.25%
$ 17.78 million $ 2.07 million
Apr 5, 1 PM $ 0.0177
+0.02%
$ 17.74 million $ 2.1 million
Apr 5, 12 PM $ 0.0177
-1.02%
$ 17.73 million $ 2.16 million
Apr 5, 11 AM $ 0.0179
+1.77%
$ 17.92 million $ 2.13 million
Apr 5, 10 AM $ 0.0176
-0.09%
$ 17.61 million $ 2.16 million
Apr 5, 9 AM $ 0.0176
+0.48%
$ 17.62 million $ 2.24 million
Apr 5, 8 AM $ 0.0175
+0.03%
$ 17.54 million $ 2.27 million
Apr 5, 7 AM $ 0.0175
-0.63%
$ 17.53 million $ 2.27 million
Apr 5, 6 AM $ 0.0176
-0.19%
$ 17.64 million $ 2.2 million
Apr 5, 5 AM $ 0.0177
-0.23%
$ 17.68 million $ 2.2 million
Apr 5, 4 AM $ 0.0177
-0.26%
$ 17.72 million $ 2.2 million
Apr 5, 3 AM $ 0.0178
-0.64%
$ 17.76 million $ 2.2 million
Apr 5, 2 AM $ 0.0179
+1.04%
$ 17.88 million $ 2.2 million
Apr 5, 1 AM $ 0.0177
-0.85%
$ 17.69 million $ 2.18 million
Apr 5, 12 AM $ 0.0178
-0.27%
$ 17.85 million $ 2.16 million
Apr 4, 11 PM $ 0.0179
-0.30%
$ 17.89 million $ 2.12 million
Apr 4, 10 PM $ 0.0179
+0.06%
$ 17.95 million $ 2.1 million
Apr 4, 9 PM $ 0.0179
+0.60%
$ 17.94 million $ 2.13 million
Apr 4, 8 PM $ 0.0178
-1.00%
$ 17.83 million $ 2.12 million
Apr 4, 7 PM $ 0.018
-0.48%
$ 18.01 million $ 2.14 million