Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00747
+0.37%
$ 7.47 million $ 1.74 million
Aug 9, 3 AM $ 0.00745
+0.84%
$ 7.45 million $ 1.74 million
Aug 9, 2 AM $ 0.00738
+0.59%
$ 7.38 million $ 1.73 million
Aug 9, 1 AM $ 0.00734
-0.32%
$ 7.34 million $ 1.71 million
Aug 9, 12 AM $ 0.00736
-0.02%
$ 7.36 million $ 1.67 million
Aug 8, 11 PM $ 0.00737
-0.32%
$ 7.37 million $ 1.67 million
Aug 8, 10 PM $ 0.00739
-0.09%
$ 7.39 million $ 1.68 million
Aug 8, 9 PM $ 0.0074
-0.36%
$ 7.4 million $ 1.72 million
Aug 8, 8 PM $ 0.00742
-0.22%
$ 7.42 million $ 1.76 million
Aug 8, 7 PM $ 0.00744
+0.10%
$ 7.44 million $ 1.74 million
Aug 8, 6 PM $ 0.00743
-0.81%
$ 7.43 million $ 1.74 million
Aug 8, 5 PM $ 0.00749
-0.09%
$ 7.49 million $ 1.75 million
Aug 8, 4 PM $ 0.0075
+0.56%
$ 7.5 million $ 1.76 million
Aug 8, 3 PM $ 0.00746
-0.55%
$ 7.46 million $ 1.77 million
Aug 8, 2 PM $ 0.0075
+1.22%
$ 7.5 million $ 1.78 million
Aug 8, 1 PM $ 0.00741
-0.23%
$ 7.41 million $ 1.82 million
Aug 8, 12 PM $ 0.00742
+0.16%
$ 7.42 million $ 1.86 million
Aug 8, 11 AM $ 0.00741
+1.80%
$ 7.41 million $ 1.93 million
Aug 8, 10 AM $ 0.00728
+1.02%
$ 7.28 million $ 1.95 million
Aug 8, 9 AM $ 0.00721
-3.28%
$ 7.21 million $ 1.93 million
Aug 8, 8 AM $ 0.00745
-2.66%
$ 7.45 million $ 1.88 million
Aug 8, 7 AM $ 0.00766
+0.21%
$ 7.66 million $ 1.86 million
Aug 8, 6 AM $ 0.00764
+0.45%
$ 7.64 million $ 1.88 million
Aug 8, 5 AM $ 0.00761
-1.14%
$ 7.61 million $ 1.88 million
Aug 8, 4 AM $ 0.00769
+0.41%
$ 7.69 million $ 1.88 million
Aug 8, 3 AM $ 0.00766
+1.29%
$ 7.66 million $ 1.88 million
Aug 8, 2 AM $ 0.00757
+0.38%
$ 7.57 million $ 1.88 million
Aug 8, 1 AM $ 0.00754
-1.22%
$ 7.54 million $ 1.92 million
Aug 8, 12 AM $ 0.00763
-0.24%
$ 7.63 million $ 1.93 million
Aug 7, 11 PM $ 0.00765
+4.39%
$ 7.65 million $ 1.93 million
Aug 7, 10 PM $ 0.00733
-5.04%
$ 7.33 million $ 1.91 million
Aug 7, 9 PM $ 0.00772
-2.99%
$ 7.72 million $ 1.85 million
Aug 7, 8 PM $ 0.00795
-0.17%
$ 7.95 million $ 1.84 million
Aug 7, 7 PM $ 0.00797
+0.19%
$ 7.97 million $ 1.87 million
Aug 7, 6 PM $ 0.00795
-0.70%
$ 7.95 million $ 1.91 million
Aug 7, 5 PM $ 0.00801
-3.65%
$ 8.01 million $ 1.95 million
Aug 7, 4 PM $ 0.00831
+2.85%
$ 8.31 million $ 1.95 million
Aug 7, 3 PM $ 0.00808
-0.17%
$ 8.08 million $ 1.94 million
Aug 7, 2 PM $ 0.00809
+0.35%
$ 8.09 million $ 1.96 million
Aug 7, 1 PM $ 0.00807
-0.88%
$ 8.07 million $ 1.93 million
Aug 7, 12 PM $ 0.00814
+0.83%
$ 8.14 million $ 1.91 million
Aug 7, 11 AM $ 0.00807
+1.33%
$ 8.07 million $ 1.84 million
Aug 7, 10 AM $ 0.00796
+0.11%
$ 7.96 million $ 1.81 million
Aug 7, 9 AM $ 0.00796
-1.12%
$ 7.96 million $ 1.8 million
Aug 7, 8 AM $ 0.00805
-0.13%
$ 8.05 million $ 1.79 million
Aug 7, 7 AM $ 0.00806
+0.89%
$ 8.06 million $ 1.8 million
Aug 7, 6 AM $ 0.00799
-0.56%
$ 7.99 million $ 1.83 million
Aug 7, 5 AM $ 0.00803
+0.34%
$ 8.03 million $ 1.84 million
Aug 7, 4 AM $ 0.008
+0.09%
$ 8 million $ 1.86 million
Aug 7, 3 AM $ 0.008
+0.02%
$ 8 million $ 1.87 million