Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0109
+0.03%
$ 10.93 million $ 10.73 million
Jun 9, 9 AM $ 0.0109
-0.87%
$ 10.92 million $ 10.63 million
Jun 9, 8 AM $ 0.011
-0.29%
$ 11.02 million $ 10.31 million
Jun 9, 7 AM $ 0.0111
-2.27%
$ 11.05 million $ 9.94 million
Jun 9, 6 AM $ 0.0113
+1.71%
$ 11.31 million $ 9.72 million
Jun 9, 5 AM $ 0.0111
+0.76%
$ 11.12 million $ 9.3 million
Jun 9, 4 AM $ 0.011
+1.16%
$ 11.03 million $ 8.76 million
Jun 9, 3 AM $ 0.0109
+0.45%
$ 10.91 million $ 8.22 million
Jun 9, 2 AM $ 0.0109
-1.40%
$ 10.86 million $ 7.92 million
Jun 9, 1 AM $ 0.011
+0.00%
$ 11.01 million $ 7.73 million
Jun 9, 12 AM $ 0.011
-0.67%
$ 11.01 million $ 7.7 million
Jun 8, 11 PM $ 0.0111
-0.55%
$ 11.09 million $ 7.55 million
Jun 8, 10 PM $ 0.0111
-0.40%
$ 11.15 million $ 7.62 million
Jun 8, 9 PM $ 0.0112
+0.13%
$ 11.19 million $ 7.94 million
Jun 8, 8 PM $ 0.0112
-0.52%
$ 11.18 million $ 7.9 million
Jun 8, 7 PM $ 0.0112
+2.34%
$ 11.24 million $ 7.79 million
Jun 8, 6 PM $ 0.011
-1.53%
$ 10.98 million $ 7.57 million
Jun 8, 5 PM $ 0.0111
+2.23%
$ 11.15 million $ 4.99 million
Jun 8, 4 PM $ 0.0109
-0.22%
$ 10.91 million $ 4.91 million
Jun 8, 3 PM $ 0.0109
-0.10%
$ 10.93 million $ 4.85 million
Jun 8, 2 PM $ 0.0109
+0.09%
$ 10.94 million $ 4.62 million
Jun 8, 1 PM $ 0.0109
+0.21%
$ 10.93 million $ 4.48 million
Jun 8, 12 PM $ 0.0109
-0.27%
$ 10.91 million $ 4.43 million
Jun 8, 11 AM $ 0.0109
+1.24%
$ 10.94 million $ 4.41 million
Jun 8, 10 AM $ 0.0107
-0.39%
$ 10.74 million $ 4.27 million
Jun 8, 9 AM $ 0.0108
+1.64%
$ 10.78 million $ 4.18 million
Jun 8, 8 AM $ 0.0106
-0.93%
$ 10.61 million $ 4.28 million
Jun 8, 7 AM $ 0.0107
+0.75%
$ 10.71 million $ 4.48 million
Jun 8, 6 AM $ 0.0106
-0.14%
$ 10.63 million $ 4.57 million
Jun 8, 5 AM $ 0.0106
-0.86%
$ 10.64 million $ 4.77 million
Jun 8, 4 AM $ 0.0107
-0.69%
$ 10.74 million $ 4.9 million
Jun 8, 3 AM $ 0.0108
+0.67%
$ 10.81 million $ 4.94 million
Jun 8, 2 AM $ 0.0107
+1.09%
$ 10.74 million $ 4.97 million
Jun 8, 1 AM $ 0.0106
-0.77%
$ 10.62 million $ 4.98 million
Jun 8, 12 AM $ 0.0106
-0.68%
$ 10.64 million $ 5.13 million
Jun 7, 11 PM $ 0.0107
-0.83%
$ 10.71 million $ 5.15 million
Jun 7, 10 PM $ 0.0108
+2.34%
$ 10.8 million $ 5.13 million
Jun 7, 9 PM $ 0.0106
-0.03%
$ 10.55 million $ 4.91 million
Jun 7, 8 PM $ 0.0106
+1.87%
$ 10.56 million $ 4.98 million
Jun 7, 7 PM $ 0.0104
-3.60%
$ 10.36 million $ 4.97 million
Jun 7, 6 PM $ 0.0108
-0.85%
$ 10.75 million $ 4.94 million
Jun 7, 5 PM $ 0.0108
-0.95%
$ 10.84 million $ 5.09 million
Jun 7, 4 PM $ 0.0109
-0.01%
$ 10.95 million $ 5.15 million
Jun 7, 3 PM $ 0.0109
+0.02%
$ 10.95 million $ 5.21 million
Jun 7, 2 PM $ 0.0109
-0.76%
$ 10.88 million $ 5.2 million
Jun 7, 1 PM $ 0.011
+0.45%
$ 10.97 million $ 5.14 million
Jun 7, 12 PM $ 0.011
-1.06%
$ 11.04 million $ 5.05 million
Jun 7, 11 AM $ 0.0112
+0.01%
$ 11.16 million $ 4.87 million
Jun 7, 10 AM $ 0.0112
-0.80%
$ 11.16 million $ 4.88 million
Jun 7, 9 AM $ 0.0113
-0.12%
$ 11.25 million $ 4.92 million