Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00717
+0.07%
$ 7.2 million $ 2.9 million
9:59 AM $ 0.00717
+0.63%
$ 7.17 million $ 2.89 million
9:58 AM $ 0.00711
+0.10%
$ 7.17 million $ 2.89 million
9:57 AM $ 0.00711
+0.07%
$ 7.17 million $ 2.89 million
9:56 AM $ 0.0071
+0.00%
$ 7.17 million $ 2.89 million
9:55 AM $ 0.0071
+0.07%
$ 7.17 million $ 2.89 million
9:54 AM $ 0.0071
+0.26%
$ 7.1 million $ 2.89 million
9:53 AM $ 0.00708
+0.31%
$ 7.1 million $ 2.89 million
9:52 AM $ 0.00706
+0.62%
$ 7.1 million $ 2.89 million
9:51 AM $ 0.00702
+0.12%
$ 7.1 million $ 2.88 million
9:50 AM $ 0.00701
-0.30%
$ 7.1 million $ 2.88 million
9:49 AM $ 0.00703
-0.03%
$ 7.03 million $ 2.88 million
9:48 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.88 million
9:47 AM $ 0.00703
-0.20%
$ 7.03 million $ 2.88 million
9:46 AM $ 0.00704
+0.02%
$ 7.03 million $ 2.88 million
9:45 AM $ 0.00704
+0.18%
$ 7.03 million $ 2.88 million
9:44 AM $ 0.00703
-0.78%
$ 7.03 million $ 2.88 million
9:43 AM $ 0.00709
-0.49%
$ 7.03 million $ 2.88 million
9:42 AM $ 0.00712
-0.82%
$ 7.03 million $ 2.37 million
9:41 AM $ 0.00718
-0.33%
$ 7.03 million $ 2.88 million
9:40 AM $ 0.0072
-0.68%
$ 7.03 million $ 2.88 million
9:39 AM $ 0.00725
-0.11%
$ 7.25 million $ 2.88 million
9:38 AM $ 0.00726
-0.08%
$ 7.25 million $ 2.88 million
9:37 AM $ 0.00727
-0.04%
$ 7.25 million $ 2.88 million
9:36 AM $ 0.00727
-0.01%
$ 7.25 million $ 2.88 million
9:35 AM $ 0.00727
+0.01%
$ 7.25 million $ 2.88 million
9:34 AM $ 0.00727
+0.01%
$ 7.27 million $ 2.88 million
9:33 AM $ 0.00727
-0.01%
$ 7.27 million $ 2.88 million
9:32 AM $ 0.00727
-0.02%
$ 7.27 million $ 2.87 million
9:31 AM $ 0.00727
+0.01%
$ 7.27 million $ 2.87 million
9:30 AM $ 0.00727
+0.08%
$ 7.27 million $ 2.87 million
9:29 AM $ 0.00726
-0.02%
$ 7.26 million $ 2.87 million
9:28 AM $ 0.00726
+0.26%
$ 7.26 million $ 2.87 million
9:27 AM $ 0.00725
-0.27%
$ 7.26 million $ 2.87 million
9:26 AM $ 0.00727
+0.03%
$ 7.26 million $ 2.87 million
9:25 AM $ 0.00726
+0.06%
$ 7.26 million $ 2.87 million
9:24 AM $ 0.00726
-0.33%
$ 7.26 million $ 2.86 million
9:23 AM $ 0.00728
+0.25%
$ 7.26 million $ 2.86 million
9:22 AM $ 0.00727
+0.02%
$ 7.26 million $ 2.86 million
9:21 AM $ 0.00726
+0.00%
$ 7.26 million $ 2.85 million
9:20 AM $ 0.00726
+0.01%
$ 7.26 million $ 2.85 million
9:19 AM $ 0.00726
-0.28%
$ 7.26 million $ 2.85 million
9:18 AM $ 0.00728
-0.08%
$ 7.26 million $ 2.85 million
9:17 AM $ 0.00727
+0.01%
$ 7.26 million $ 2.8 million
9:16 AM $ 0.00727
+0.04%
$ 7.26 million $ 2.79 million
9:15 AM $ 0.00727
+0.03%
$ 7.26 million $ 2.79 million
9:14 AM $ 0.00726
+0.00%
$ 7.26 million $ 2.77 million
9:13 AM $ 0.00726
-0.29%
$ 7.26 million $ 2.77 million
9:12 AM $ 0.00728
+0.28%
$ 7.26 million $ 2.77 million
9:11 AM $ 0.00726
+0.00%
$ 7.26 million $ 2.76 million