Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0224
-0.12%
$ 22.49 million $ 11.5 million
3:30 AM $ 0.0225
+0.06%
$ 22.49 million $ 11.49 million
3:29 AM $ 0.0224
-0.75%
$ 22.44 million $ 11.49 million
3:28 AM $ 0.0226
-0.02%
$ 22.44 million $ 11.5 million
3:27 AM $ 0.0226
-0.27%
$ 22.44 million $ 11.5 million
3:26 AM $ 0.0227
-0.12%
$ 22.44 million $ 11.5 million
3:25 AM $ 0.0227
+0.02%
$ 22.44 million $ 11.49 million
3:24 AM $ 0.0227
+0.57%
$ 22.72 million $ 11.47 million
3:23 AM $ 0.0226
+0.18%
$ 22.72 million $ 11.45 million
3:22 AM $ 0.0226
+0.11%
$ 22.72 million $ 11.45 million
3:21 AM $ 0.0225
+0.16%
$ 22.72 million $ 11.45 million
3:20 AM $ 0.0225
+0.00%
$ 22.72 million $ 11.45 million
3:19 AM $ 0.0225
+0.58%
$ 22.5 million $ 11.45 million
3:18 AM $ 0.0224
+0.14%
$ 22.5 million $ 11.43 million
3:17 AM $ 0.0223
+0.09%
$ 22.5 million $ 11.43 million
3:16 AM $ 0.0223
+0.08%
$ 22.5 million $ 11.43 million
3:15 AM $ 0.0223
+0.02%
$ 22.5 million $ 11.43 million
3:14 AM $ 0.0223
-0.52%
$ 22.29 million $ 11.45 million
3:13 AM $ 0.0224
+0.00%
$ 22.29 million $ 11.46 million
3:12 AM $ 0.0224
-0.11%
$ 22.29 million $ 11.46 million
3:11 AM $ 0.0225
-0.15%
$ 22.29 million $ 11.46 million
3:10 AM $ 0.0225
-0.08%
$ 22.29 million $ 11.45 million
3:09 AM $ 0.0225
+0.28%
$ 22.51 million $ 11.44 million
3:08 AM $ 0.0224
+0.20%
$ 22.51 million $ 11.44 million
3:07 AM $ 0.0224
+0.03%
$ 22.51 million $ 11.44 million
3:06 AM $ 0.0224
-0.15%
$ 22.51 million $ 11.44 million
3:05 AM $ 0.0224
-0.06%
$ 22.51 million $ 11.44 million
3:04 AM $ 0.0224
-0.27%
$ 22.43 million $ 11.44 million
3:03 AM $ 0.0225
+0.02%
$ 22.43 million $ 11.44 million
3:02 AM $ 0.0225
-0.03%
$ 22.43 million $ 11.44 million
3:01 AM $ 0.0225
-0.04%
$ 22.43 million $ 11.44 million
3:00 AM $ 0.0225
-0.11%
$ 22.43 million $ 11.44 million
2:59 AM $ 0.0225
+0.46%
$ 22.53 million $ 11.46 million
2:58 AM $ 0.0224
+0.09%
$ 22.53 million $ 11.45 million
2:57 AM $ 0.0224
+0.05%
$ 22.53 million $ 11.45 million
2:56 AM $ 0.0224
-0.07%
$ 22.53 million $ 11.45 million
2:55 AM $ 0.0224
-0.08%
$ 22.53 million $ 11.44 million
2:54 AM $ 0.0224
-0.44%
$ 22.43 million $ 11.45 million
2:53 AM $ 0.0225
-0.09%
$ 22.43 million $ 11.46 million
2:52 AM $ 0.0225
-0.01%
$ 22.43 million $ 11.46 million
2:51 AM $ 0.0226
-0.05%
$ 22.43 million $ 11.45 million
2:50 AM $ 0.0226
-0.09%
$ 22.43 million $ 11.46 million
2:49 AM $ 0.0226
-0.19%
$ 22.58 million $ 11.48 million
2:48 AM $ 0.0226
-0.08%
$ 22.58 million $ 11.48 million
2:47 AM $ 0.0226
+0.03%
$ 22.58 million $ 11.49 million
2:46 AM $ 0.0226
+0.01%
$ 22.58 million $ 11.49 million
2:45 AM $ 0.0226
-0.13%
$ 22.58 million $ 11.5 million
2:44 AM $ 0.0227
-0.35%
$ 22.66 million $ 11.5 million
2:43 AM $ 0.0227
+0.16%
$ 22.66 million $ 11.51 million
2:42 AM $ 0.0227
+0.02%
$ 22.66 million $ 11.51 million