Vine Coin Historical Data

VINE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0188
-1.15%
$18.84 million $3.11 million
Apr 18, 10 PM $0.0191
+1.27%
$19.06 million $3.13 million
Apr 18, 9 PM $0.0188
+0.68%
$18.82 million $3.14 million
Apr 18, 8 PM $0.0187
-0.20%
$18.69 million $3.14 million
Apr 18, 7 PM $0.0187
-0.21%
$18.73 million $3.13 million
Apr 18, 6 PM $0.0188
-2.67%
$18.77 million $3.18 million
Apr 18, 5 PM $0.0193
-0.17%
$19.28 million $3.24 million
Apr 18, 4 PM $0.0193
-1.47%
$19.31 million $3.29 million
Apr 18, 3 PM $0.0196
-0.63%
$19.6 million $3.37 million
Apr 18, 2 PM $0.0197
+2.04%
$19.73 million $3.53 million
Apr 18, 1 PM $0.0193
-0.28%
$19.33 million $3.73 million
Apr 18, 12 PM $0.0194
-0.65%
$19.39 million $3.99 million
Apr 18, 11 AM $0.0195
-3.51%
$19.51 million $4 million
Apr 18, 10 AM $0.0202
-1.96%
$20.22 million $3.95 million
Apr 18, 9 AM $0.0206
-2.59%
$20.63 million $3.99 million
Apr 18, 8 AM $0.0212
-1.32%
$21.18 million $4.13 million
Apr 18, 7 AM $0.0215
+3.42%
$21.46 million $4.15 million
Apr 18, 6 AM $0.0208
+1.29%
$20.75 million $4.16 million
Apr 18, 5 AM $0.0205
+1.33%
$20.48 million $4.27 million
Apr 18, 4 AM $0.0202
+0.66%
$20.21 million $4.36 million
Apr 18, 3 AM $0.0201
-3.50%
$20.08 million $4.56 million
Apr 18, 2 AM $0.0208
+1.69%
$20.81 million $4.71 million
Apr 18, 1 AM $0.0205
-0.22%
$20.46 million $4.89 million
Apr 18, 12 AM $0.0205
+1.53%
$20.51 million $5.13 million
Apr 17, 11 PM $0.0202
-0.36%
$20.2 million $5.3 million
Apr 17, 10 PM $0.0203
+1.17%
$20.27 million $5.45 million
Apr 17, 9 PM $0.02
+1.33%
$20.04 million $5.56 million
Apr 17, 8 PM $0.0198
+0.32%
$19.77 million $6.1 million
Apr 17, 7 PM $0.0197
+0.16%
$19.71 million $7.43 million
Apr 17, 6 PM $0.0197
-2.61%
$19.68 million $8.76 million
Apr 17, 5 PM $0.0202
-0.88%
$20.2 million $9.52 million
Apr 17, 4 PM $0.0204
-1.47%
$20.38 million $9.9 million
Apr 17, 3 PM $0.0207
-0.82%
$20.69 million $10.1 million
Apr 17, 2 PM $0.0209
-0.92%
$20.86 million $10.28 million
Apr 17, 1 PM $0.0211
+1.14%
$21.05 million $10.68 million
Apr 17, 12 PM $0.0208
+2.23%
$20.81 million $11.11 million
Apr 17, 11 AM $0.0204
+0.93%
$20.36 million $11.17 million
Apr 17, 10 AM $0.0202
-2.20%
$20.17 million $11.21 million
Apr 17, 9 AM $0.0206
-0.40%
$20.63 million $11.25 million
Apr 17, 8 AM $0.0207
+0.52%
$20.71 million $11.24 million
Apr 17, 7 AM $0.0206
-0.15%
$20.6 million $11.73 million
Apr 17, 6 AM $0.0206
+0.77%
$20.63 million $11.79 million
Apr 17, 5 AM $0.0205
-3.05%
$20.47 million $11.61 million
Apr 17, 4 AM $0.0211
-6.10%
$21.12 million $11.56 million
Apr 17, 3 AM $0.0225
-0.16%
$22.49 million $11.52 million
Apr 17, 2 AM $0.0225
+2.51%
$22.53 million $11.46 million
Apr 17, 1 AM $0.022
-0.44%
$21.97 million $11.25 million
Apr 17, 12 AM $0.0221
+1.07%
$22.07 million $10.99 million
Apr 16, 11 PM $0.0218
+0.83%
$21.84 million $10.7 million
Apr 16, 10 PM $0.0217
+2.64%
$21.66 million $10.51 million