Vine Coin Historical Data

VINE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0202
-0.36%
$20.2 million $5.3 million
Apr 17, 10 PM $0.0203
+1.17%
$20.27 million $5.45 million
Apr 17, 9 PM $0.02
+1.33%
$20.04 million $5.56 million
Apr 17, 8 PM $0.0198
+0.32%
$19.77 million $6.1 million
Apr 17, 7 PM $0.0197
+0.16%
$19.71 million $7.43 million
Apr 17, 6 PM $0.0197
-2.61%
$19.68 million $8.76 million
Apr 17, 5 PM $0.0202
-0.88%
$20.2 million $9.52 million
Apr 17, 4 PM $0.0204
-1.47%
$20.38 million $9.9 million
Apr 17, 3 PM $0.0207
-0.82%
$20.69 million $10.1 million
Apr 17, 2 PM $0.0209
-0.92%
$20.86 million $10.28 million
Apr 17, 1 PM $0.0211
+1.14%
$21.05 million $10.68 million
Apr 17, 12 PM $0.0208
+2.23%
$20.81 million $11.11 million
Apr 17, 11 AM $0.0204
+0.93%
$20.36 million $11.17 million
Apr 17, 10 AM $0.0202
-2.20%
$20.17 million $11.21 million
Apr 17, 9 AM $0.0206
-0.40%
$20.63 million $11.25 million
Apr 17, 8 AM $0.0207
+0.52%
$20.71 million $11.24 million
Apr 17, 7 AM $0.0206
-0.15%
$20.6 million $11.73 million
Apr 17, 6 AM $0.0206
+0.77%
$20.63 million $11.79 million
Apr 17, 5 AM $0.0205
-3.05%
$20.47 million $11.61 million
Apr 17, 4 AM $0.0211
-6.10%
$21.12 million $11.56 million
Apr 17, 3 AM $0.0225
-0.16%
$22.49 million $11.52 million
Apr 17, 2 AM $0.0225
+2.51%
$22.53 million $11.46 million
Apr 17, 1 AM $0.022
-0.44%
$21.97 million $11.25 million
Apr 17, 12 AM $0.0221
+1.07%
$22.07 million $10.99 million
Apr 16, 11 PM $0.0218
+0.83%
$21.84 million $10.7 million
Apr 16, 10 PM $0.0217
+2.64%
$21.66 million $10.51 million
Apr 16, 9 PM $0.0211
-6.62%
$21.1 million $10.28 million
Apr 16, 8 PM $0.0226
-3.40%
$22.6 million $9.9 million
Apr 16, 7 PM $0.0234
+5.53%
$23.39 million $8.59 million
Apr 16, 6 PM $0.0222
+4.27%
$22.17 million $6.95 million
Apr 16, 5 PM $0.0213
+5.50%
$21.26 million $6.18 million
Apr 16, 4 PM $0.0202
-1.88%
$20.15 million $5.64 million
Apr 16, 3 PM $0.0205
+1.95%
$20.53 million $5.4 million
Apr 16, 2 PM $0.0201
+1.15%
$20.14 million $5.1 million
Apr 16, 1 PM $0.0199
+1.01%
$19.91 million $4.49 million
Apr 16, 12 PM $0.0197
+2.88%
$19.72 million $3.73 million
Apr 16, 11 AM $0.0192
+0.26%
$19.17 million $3.38 million
Apr 16, 10 AM $0.0191
+1.38%
$19.12 million $3.25 million
Apr 16, 9 AM $0.0189
-0.71%
$18.86 million $3.1 million
Apr 16, 8 AM $0.019
+3.78%
$18.99 million $2.91 million
Apr 16, 7 AM $0.0183
+2.33%
$18.3 million $2.28 million
Apr 16, 6 AM $0.0179
-0.56%
$17.89 million $2.13 million
Apr 16, 5 AM $0.018
-0.74%
$17.99 million $2.11 million
Apr 16, 4 AM $0.0181
+1.10%
$18.12 million $2.07 million
Apr 16, 3 AM $0.0179
+1.58%
$17.92 million $2.02 million
Apr 16, 2 AM $0.0176
+5.14%
$17.65 million $1.92 million
Apr 16, 1 AM $0.0168
-0.02%
$16.78 million $1.76 million
Apr 16, 12 AM $0.0168
+0.55%
$16.79 million $1.77 million
Apr 15, 11 PM $0.0167
-0.15%
$16.7 million $1.79 million
Apr 15, 10 PM $0.0167
+0.06%
$16.72 million $1.78 million