Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0103
-0.88%
$10.34 million $7.99 million
Jun 6, 1 AM $0.0104
-1.01%
$10.43 million $8.02 million
Jun 6, 12 AM $0.0105
+1.94%
$10.53 million $8.06 million
Jun 5, 11 PM $0.0103
-1.91%
$10.33 million $7.99 million
Jun 5, 10 PM $0.0105
-0.27%
$10.54 million $7.96 million
Jun 5, 9 PM $0.0106
-0.27%
$10.56 million $7.82 million
Jun 5, 8 PM $0.0107
+1.25%
$10.66 million $7.56 million
Jun 5, 7 PM $0.0105
+0.00%
$10.53 million $7.3 million
Jun 5, 6 PM $0.0105
-0.94%
$10.53 million $6.98 million
Jun 5, 5 PM $0.0106
-1.01%
$10.63 million $6.71 million
Jun 5, 4 PM $0.0107
+2.53%
$10.74 million $6.68 million
Jun 5, 3 PM $0.0105
-0.39%
$10.53 million $6.24 million
Jun 5, 2 PM $0.0106
+1.25%
$10.58 million $5.99 million
Jun 5, 1 PM $0.0104
-2.46%
$10.44 million $5.67 million
Jun 5, 12 PM $0.0107
-0.44%
$10.71 million $5.54 million
Jun 5, 11 AM $0.0108
+0.02%
$10.76 million $5.56 million
Jun 5, 10 AM $0.0108
-0.47%
$10.75 million $5.69 million
Jun 5, 9 AM $0.0108
-0.05%
$10.8 million $6 million
Jun 5, 8 AM $0.0108
-0.22%
$10.81 million $6.23 million
Jun 5, 7 AM $0.0108
+0.58%
$10.77 million $6.4 million
Jun 5, 6 AM $0.0107
-0.96%
$10.71 million $6.24 million
Jun 5, 5 AM $0.0109
+0.71%
$10.87 million $5.81 million
Jun 5, 4 AM $0.0108
-1.48%
$10.8 million $5.8 million
Jun 5, 3 AM $0.011
-1.44%
$10.96 million $5.83 million
Jun 5, 2 AM $0.0111
-2.10%
$11.12 million $6.14 million
Jun 5, 1 AM $0.0114
+0.89%
$11.36 million $6.88 million
Jun 5, 12 AM $0.0113
-0.08%
$11.26 million $7.3 million
Jun 4, 11 PM $0.0113
+0.63%
$11.26 million $7.69 million
Jun 4, 10 PM $0.0112
-0.67%
$11.19 million $7.92 million
Jun 4, 9 PM $0.0113
-0.84%
$11.27 million $8.02 million
Jun 4, 8 PM $0.0114
+0.77%
$11.37 million $8.14 million
Jun 4, 7 PM $0.0113
-0.51%
$11.28 million $8.27 million
Jun 4, 6 PM $0.0113
-0.76%
$11.34 million $8.41 million
Jun 4, 5 PM $0.0114
-0.13%
$11.42 million $8.35 million
Jun 4, 4 PM $0.0114
+0.08%
$11.44 million $8.31 million
Jun 4, 3 PM $0.0114
-0.05%
$11.43 million $8.43 million
Jun 4, 2 PM $0.0114
+1.47%
$11.44 million $8.86 million
Jun 4, 1 PM $0.0113
+0.85%
$11.27 million $8.78 million
Jun 4, 12 PM $0.0112
+1.24%
$11.18 million $8.7 million
Jun 4, 11 AM $0.011
-0.83%
$11.04 million $8.58 million
Jun 4, 10 AM $0.0111
-1.04%
$11.13 million $8.42 million
Jun 4, 9 AM $0.0112
-1.14%
$11.25 million $8.12 million
Jun 4, 8 AM $0.0114
+0.25%
$11.38 million $7.98 million
Jun 4, 7 AM $0.0113
-3.09%
$11.35 million $7.91 million
Jun 4, 6 AM $0.0116
+0.29%
$11.58 million $7.86 million
Jun 4, 5 AM $0.0115
-0.83%
$11.55 million $7.94 million
Jun 4, 4 AM $0.0116
-0.02%
$11.64 million $7.91 million
Jun 4, 3 AM $0.0116
-1.06%
$11.65 million $7.84 million
Jun 4, 2 AM $0.0116
+0.64%
$11.64 million $7.65 million
Jun 4, 1 AM $0.0116
-4.44%
$11.56 million $6.96 million