Vine Coin Historical Data

VINE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0167
+0.06%
$16.72 million $1.78 million
Apr 15, 9 PM $0.0167
-0.51%
$16.71 million $1.76 million
Apr 15, 8 PM $0.0168
+0.52%
$16.8 million $1.75 million
Apr 15, 7 PM $0.0167
+0.70%
$16.71 million $1.76 million
Apr 15, 6 PM $0.0166
+0.53%
$16.59 million $1.73 million
Apr 15, 5 PM $0.0165
+0.24%
$16.51 million $1.76 million
Apr 15, 4 PM $0.0165
+0.17%
$16.47 million $1.77 million
Apr 15, 3 PM $0.0164
-0.16%
$16.44 million $1.8 million
Apr 15, 2 PM $0.0165
+0.62%
$16.46 million $1.84 million
Apr 15, 1 PM $0.0164
+0.00%
$16.36 million $2.04 million
Apr 15, 12 PM $0.0164
-0.22%
$16.36 million $2.07 million
Apr 15, 11 AM $0.0164
+0.07%
$16.4 million $2.08 million
Apr 15, 10 AM $0.0164
+0.60%
$16.39 million $2.18 million
Apr 15, 9 AM $0.0163
-0.38%
$16.29 million $2.22 million
Apr 15, 8 AM $0.0164
+0.61%
$16.35 million $2.33 million
Apr 15, 7 AM $0.0163
-0.42%
$16.25 million $2.41 million
Apr 15, 6 AM $0.0163
+0.21%
$16.32 million $2.49 million
Apr 15, 5 AM $0.0163
-0.89%
$16.29 million $2.55 million
Apr 15, 4 AM $0.0164
+0.03%
$16.43 million $2.59 million
Apr 15, 3 AM $0.0164
+0.81%
$16.43 million $2.62 million
Apr 15, 2 AM $0.0163
-0.60%
$16.3 million $2.61 million
Apr 15, 1 AM $0.0164
+0.11%
$16.39 million $2.62 million
Apr 15, 12 AM $0.0164
+0.34%
$16.38 million $2.61 million
Apr 14, 11 PM $0.0163
+0.02%
$16.32 million $2.79 million
Apr 14, 10 PM $0.0163
-0.20%
$16.32 million $2.97 million
Apr 14, 9 PM $0.0164
+0.90%
$16.35 million $2.99 million
Apr 14, 8 PM $0.0162
-0.45%
$16.21 million $3.01 million
Apr 14, 7 PM $0.0163
-0.19%
$16.28 million $2.98 million
Apr 14, 6 PM $0.0163
-1.43%
$16.31 million $3.08 million
Apr 14, 5 PM $0.0165
-1.23%
$16.55 million $3.06 million
Apr 14, 4 PM $0.0168
-1.71%
$16.75 million $3.1 million
Apr 14, 3 PM $0.017
+1.46%
$17.05 million $3.12 million
Apr 14, 2 PM $0.0168
+1.65%
$16.8 million $3.07 million
Apr 14, 1 PM $0.0165
-0.08%
$16.53 million $2.87 million
Apr 14, 12 PM $0.0165
+0.57%
$16.54 million $2.87 million
Apr 14, 11 AM $0.0164
-0.07%
$16.45 million $2.85 million
Apr 14, 10 AM $0.0165
-0.60%
$16.46 million $2.76 million
Apr 14, 9 AM $0.0166
+0.18%
$16.56 million $2.72 million
Apr 14, 8 AM $0.0165
-0.28%
$16.53 million $2.56 million
Apr 14, 7 AM $0.0166
-1.92%
$16.57 million $2.51 million
Apr 14, 6 AM $0.0169
+1.75%
$16.9 million $2.47 million
Apr 14, 5 AM $0.0166
-0.91%
$16.61 million $2.43 million
Apr 14, 4 AM $0.0168
+1.46%
$16.76 million $2.42 million
Apr 14, 3 AM $0.0165
+0.08%
$16.52 million $2.39 million
Apr 14, 2 AM $0.0165
-0.77%
$16.51 million $2.5 million
Apr 14, 1 AM $0.0166
+0.04%
$16.64 million $2.58 million
Apr 14, 12 AM $0.0166
-0.68%
$16.63 million $2.58 million
Apr 13, 11 PM $0.0167
+0.22%
$16.74 million $2.4 million
Apr 13, 10 PM $0.0167
+1.24%
$16.71 million $2.22 million
Apr 13, 9 PM $0.0165
+0.90%
$16.5 million $2.26 million