Vine Coin Historical Data

VINE Page 64
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0167
+1.24%
$16.71 million $2.22 million
Apr 13, 9 PM $0.0165
+0.90%
$16.5 million $2.26 million
Apr 13, 8 PM $0.0164
+0.27%
$16.35 million $2.27 million
Apr 13, 7 PM $0.0163
-0.04%
$16.31 million $2.27 million
Apr 13, 6 PM $0.0163
-0.07%
$16.32 million $2.16 million
Apr 13, 5 PM $0.0163
+0.57%
$16.33 million $2.14 million
Apr 13, 4 PM $0.0162
+0.22%
$16.23 million $2.06 million
Apr 13, 3 PM $0.0162
-0.28%
$16.2 million $2.01 million
Apr 13, 2 PM $0.0162
-0.04%
$16.24 million $2.01 million
Apr 13, 1 PM $0.0162
-0.91%
$16.25 million $2 million
Apr 13, 12 PM $0.0164
+0.23%
$16.4 million $2.01 million
Apr 13, 11 AM $0.0164
+0.15%
$16.36 million $2.03 million
Apr 13, 10 AM $0.0163
+0.46%
$16.34 million $2.05 million
Apr 13, 9 AM $0.0163
+0.85%
$16.26 million $2.06 million
Apr 13, 8 AM $0.0161
-0.37%
$16.12 million $2.07 million
Apr 13, 7 AM $0.0162
-0.87%
$16.18 million $2.05 million
Apr 13, 6 AM $0.0163
+0.03%
$16.32 million $2.02 million
Apr 13, 5 AM $0.0163
+0.40%
$16.32 million $2.02 million
Apr 13, 4 AM $0.0163
-0.35%
$16.25 million $2.03 million
Apr 13, 3 AM $0.0163
-1.02%
$16.31 million $2.05 million
Apr 13, 2 AM $0.0165
+1.34%
$16.48 million $2.01 million
Apr 13, 1 AM $0.0163
-0.33%
$16.26 million $2.01 million
Apr 13, 12 AM $0.0163
+0.42%
$16.31 million $2.05 million
Apr 12, 11 PM $0.0162
-0.69%
$16.24 million $2.05 million
Apr 12, 10 PM $0.0164
-2.41%
$16.36 million $2.05 million
Apr 12, 9 PM $0.0168
+0.28%
$16.76 million $2.02 million
Apr 12, 8 PM $0.0167
+0.40%
$16.71 million $1.98 million
Apr 12, 7 PM $0.0166
-0.20%
$16.64 million $1.99 million
Apr 12, 6 PM $0.0167
-0.70%
$16.68 million $2.01 million
Apr 12, 5 PM $0.0168
+1.17%
$16.79 million $2.02 million
Apr 12, 4 PM $0.0166
+0.30%
$16.6 million $2.03 million
Apr 12, 3 PM $0.0165
-0.31%
$16.55 million $2.06 million
Apr 12, 2 PM $0.0166
+0.32%
$16.6 million $2.07 million
Apr 12, 1 PM $0.0165
-1.07%
$16.55 million $2.06 million
Apr 12, 12 PM $0.0167
-0.12%
$16.73 million $2.01 million
Apr 12, 11 AM $0.0167
+0.81%
$16.75 million $1.99 million
Apr 12, 10 AM $0.0166
-0.60%
$16.61 million $1.99 million
Apr 12, 9 AM $0.0167
+0.95%
$16.71 million $2 million
Apr 12, 8 AM $0.0166
-0.55%
$16.56 million $2.02 million
Apr 12, 7 AM $0.0166
-0.01%
$16.65 million $2.03 million
Apr 12, 6 AM $0.0167
-0.03%
$16.65 million $2.04 million
Apr 12, 5 AM $0.0167
+0.05%
$16.66 million $2.04 million
Apr 12, 4 AM $0.0166
-0.93%
$16.65 million $2.02 million
Apr 12, 3 AM $0.0168
+0.43%
$16.8 million $1.99 million
Apr 12, 2 AM $0.0167
+0.25%
$16.73 million $1.94 million
Apr 12, 1 AM $0.0167
-1.98%
$16.69 million $1.83 million
Apr 12, 12 AM $0.017
-0.92%
$17.03 million $1.78 million
Apr 11, 11 PM $0.0172
-0.71%
$17.18 million $1.78 million
Apr 11, 10 PM $0.0173
-0.41%
$17.31 million $1.78 million
Apr 11, 9 PM $0.0174
+0.53%
$17.38 million $1.77 million