Vine Coin Historical Data

VINE Page 65
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0174
+0.53%
$17.38 million $1.77 million
Apr 11, 8 PM $0.0173
-0.67%
$17.29 million $1.8 million
Apr 11, 7 PM $0.0174
+0.47%
$17.4 million $1.83 million
Apr 11, 6 PM $0.0173
+0.52%
$17.32 million $1.82 million
Apr 11, 5 PM $0.0172
-0.39%
$17.23 million $1.82 million
Apr 11, 4 PM $0.0173
+0.27%
$17.3 million $1.84 million
Apr 11, 3 PM $0.0173
+0.29%
$17.25 million $1.83 million
Apr 11, 2 PM $0.0172
-0.12%
$17.2 million $1.84 million
Apr 11, 1 PM $0.0172
-1.01%
$17.22 million $1.92 million
Apr 11, 12 PM $0.0174
-0.63%
$17.4 million $1.93 million
Apr 11, 11 AM $0.0175
+0.39%
$17.51 million $1.95 million
Apr 11, 10 AM $0.0174
-0.53%
$17.44 million $1.96 million
Apr 11, 9 AM $0.0175
+0.16%
$17.54 million $1.95 million
Apr 11, 8 AM $0.0175
+1.09%
$17.51 million $1.93 million
Apr 11, 7 AM $0.0173
+0.31%
$17.32 million $1.92 million
Apr 11, 6 AM $0.0173
+1.13%
$17.26 million $1.94 million
Apr 11, 5 AM $0.0171
-0.32%
$17.07 million $1.92 million
Apr 11, 4 AM $0.0171
-0.11%
$17.12 million $1.91 million
Apr 11, 3 AM $0.0171
+0.05%
$17.14 million $1.94 million
Apr 11, 2 AM $0.0171
-0.03%
$17.14 million $1.95 million
Apr 11, 1 AM $0.0171
+0.01%
$17.14 million $1.97 million
Apr 11, 12 AM $0.0171
-0.52%
$17.14 million $1.99 million
Apr 10, 11 PM $0.0172
-0.38%
$17.23 million $2.02 million
Apr 10, 10 PM $0.0173
+0.13%
$17.29 million $2.03 million
Apr 10, 9 PM $0.0173
+0.23%
$17.27 million $2.06 million
Apr 10, 8 PM $0.0172
-0.82%
$17.23 million $2.09 million
Apr 10, 7 PM $0.0174
+0.96%
$17.37 million $2.06 million
Apr 10, 6 PM $0.0172
+0.94%
$17.21 million $2.04 million
Apr 10, 5 PM $0.0171
-1.05%
$17.05 million $2.03 million
Apr 10, 4 PM $0.0172
-0.14%
$17.23 million $2.05 million
Apr 10, 3 PM $0.0173
-1.15%
$17.26 million $2.07 million
Apr 10, 2 PM $0.0175
+0.76%
$17.46 million $2.1 million
Apr 10, 1 PM $0.0173
+0.88%
$17.32 million $2.04 million
Apr 10, 12 PM $0.0172
+0.70%
$17.17 million $2.06 million
Apr 10, 11 AM $0.0171
+0.15%
$17.05 million $2.07 million
Apr 10, 10 AM $0.017
-0.67%
$17.03 million $2.06 million
Apr 10, 9 AM $0.0171
+1.16%
$17.14 million $2.05 million
Apr 10, 8 AM $0.0169
+0.12%
$16.94 million $2.07 million
Apr 10, 7 AM $0.0169
-0.05%
$16.93 million $2.09 million
Apr 10, 6 AM $0.0169
-0.01%
$16.93 million $2.06 million
Apr 10, 5 AM $0.0169
+0.24%
$16.93 million $2.04 million
Apr 10, 4 AM $0.0169
+1.01%
$16.89 million $2.03 million
Apr 10, 3 AM $0.0167
-0.12%
$16.73 million $2 million
Apr 10, 2 AM $0.0167
+0.02%
$16.75 million $1.99 million
Apr 10, 1 AM $0.0167
+0.56%
$16.74 million $1.97 million
Apr 10, 12 AM $0.0166
-1.01%
$16.65 million $1.94 million
Apr 9, 11 PM $0.0168
-1.23%
$16.82 million $1.92 million
Apr 9, 10 PM $0.017
+0.52%
$17.03 million $1.93 million
Apr 9, 9 PM $0.0169
-0.62%
$16.94 million $1.88 million
Apr 9, 8 PM $0.017
-0.07%
$17.05 million $1.82 million