Vine Coin Historical Data

VINE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0177
-0.10%
$17.66 million $2.02 million
Apr 5, 5 PM $0.0177
+0.56%
$17.68 million $2.02 million
Apr 5, 4 PM $0.0176
-0.77%
$17.58 million $2.02 million
Apr 5, 3 PM $0.0177
-0.40%
$17.72 million $2.09 million
Apr 5, 2 PM $0.0178
+0.25%
$17.78 million $2.07 million
Apr 5, 1 PM $0.0177
+0.02%
$17.74 million $2.1 million
Apr 5, 12 PM $0.0177
-1.02%
$17.73 million $2.16 million
Apr 5, 11 AM $0.0179
+1.77%
$17.92 million $2.13 million
Apr 5, 10 AM $0.0176
-0.09%
$17.61 million $2.16 million
Apr 5, 9 AM $0.0176
+0.48%
$17.62 million $2.24 million
Apr 5, 8 AM $0.0175
+0.03%
$17.54 million $2.27 million
Apr 5, 7 AM $0.0175
-0.63%
$17.53 million $2.27 million
Apr 5, 6 AM $0.0176
-0.19%
$17.64 million $2.2 million
Apr 5, 5 AM $0.0177
-0.23%
$17.68 million $2.2 million
Apr 5, 4 AM $0.0177
-0.26%
$17.72 million $2.2 million
Apr 5, 3 AM $0.0178
-0.64%
$17.76 million $2.2 million
Apr 5, 2 AM $0.0179
+1.04%
$17.88 million $2.2 million
Apr 5, 1 AM $0.0177
-0.85%
$17.69 million $2.18 million
Apr 5, 12 AM $0.0178
-0.27%
$17.85 million $2.16 million
Apr 4, 11 PM $0.0179
-0.30%
$17.89 million $2.12 million
Apr 4, 10 PM $0.0179
+0.06%
$17.95 million $2.1 million
Apr 4, 9 PM $0.0179
+0.60%
$17.94 million $2.13 million
Apr 4, 8 PM $0.0178
-1.00%
$17.83 million $2.12 million
Apr 4, 7 PM $0.018
-0.48%
$18.01 million $2.14 million
Apr 4, 6 PM $0.0181
-0.11%
$18.1 million $2.11 million
Apr 4, 5 PM $0.0181
+0.09%
$18.12 million $2.12 million
Apr 4, 4 PM $0.0181
-0.75%
$18.1 million $2.1 million
Apr 4, 3 PM $0.0182
+0.79%
$18.24 million $2.04 million
Apr 4, 2 PM $0.0181
-0.83%
$18.09 million $2.03 million
Apr 4, 1 PM $0.0182
+0.22%
$18.24 million $2.12 million
Apr 4, 12 PM $0.0182
-0.86%
$18.21 million $2.07 million
Apr 4, 11 AM $0.0184
-0.93%
$18.36 million $2.14 million
Apr 4, 10 AM $0.0185
-0.81%
$18.53 million $2.17 million
Apr 4, 9 AM $0.0187
+0.28%
$18.69 million $2.14 million
Apr 4, 8 AM $0.0186
-0.55%
$18.64 million $2.15 million
Apr 4, 7 AM $0.0187
-0.06%
$18.75 million $2.28 million
Apr 4, 6 AM $0.0188
+0.87%
$18.76 million $2.47 million
Apr 4, 5 AM $0.0186
-0.51%
$18.6 million $2.48 million
Apr 4, 4 AM $0.0187
-0.54%
$18.69 million $2.57 million
Apr 4, 3 AM $0.0188
+0.74%
$18.79 million $2.68 million
Apr 4, 2 AM $0.0187
+0.44%
$18.65 million $2.76 million
Apr 4, 1 AM $0.0186
+0.41%
$18.57 million $2.81 million
Apr 4, 12 AM $0.0185
-0.01%
$18.5 million $2.85 million
Apr 3, 11 PM $0.0185
-0.59%
$18.5 million $2.97 million
Apr 3, 10 PM $0.0186
-0.77%
$18.61 million $3.01 million
Apr 3, 9 PM $0.0188
+0.03%
$18.75 million $3.23 million
Apr 3, 8 PM $0.0187
+0.30%
$18.75 million $3.2 million
Apr 3, 7 PM $0.0187
+1.54%
$18.69 million $3.15 million
Apr 3, 6 PM $0.0184
-0.15%
$18.41 million $3.14 million
Apr 3, 5 PM $0.0184
-0.75%
$18.44 million $3.2 million