Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0263
-6.44%
$ 26.27 million $ 19.07 million
Jun 20, 2025 $ 0.0281
-5.99%
$ 28.08 million $ 18.83 million
Jun 19, 2025 $ 0.0299
+0.38%
$ 29.87 million $ 16.63 million
Jun 18, 2025 $ 0.0298
-2.03%
$ 29.75 million $ 24.6 million
Jun 17, 2025 $ 0.0304
-5.15%
$ 30.37 million $ 26.95 million
Jun 16, 2025 $ 0.032
+2.26%
$ 32.03 million $ 21.4 million
Jun 15, 2025 $ 0.0313
+1.05%
$ 31.32 million $ 13.7 million
Jun 14, 2025 $ 0.031
-3.04%
$ 31 million $ 16.54 million
Jun 13, 2025 $ 0.032
-1.85%
$ 31.97 million $ 34.66 million
Jun 12, 2025 $ 0.0326
-8.36%
$ 32.58 million $ 26.54 million
Jun 11, 2025 $ 0.0355
-9.35%
$ 35.55 million $ 27.71 million
Jun 10, 2025 $ 0.0392
-1.69%
$ 39.21 million $ 25.32 million
Jun 9, 2025 $ 0.0399
+6.43%
$ 39.88 million $ 20.56 million
Jun 8, 2025 $ 0.0375
-0.65%
$ 37.47 million $ 18.63 million
Jun 7, 2025 $ 0.0377
+6.47%
$ 37.72 million $ 23.84 million
Jun 6, 2025 $ 0.0354
+5.93%
$ 35.43 million $ 30.09 million
Jun 5, 2025 $ 0.0334
-10.08%
$ 33.44 million $ 30.2 million
Jun 4, 2025 $ 0.0372
-6.03%
$ 37.19 million $ 31.11 million
Jun 3, 2025 $ 0.0396
+2.35%
$ 39.58 million $ 33.81 million
Jun 2, 2025 $ 0.0387
+0.88%
$ 38.67 million $ 30.28 million
Jun 1, 2025 $ 0.0383
+5.53%
$ 38.34 million $ 30.45 million
May 31, 2025 $ 0.0363
+5.57%
$ 36.31 million $ 42.07 million
May 30, 2025 $ 0.0344
-24.95%
$ 34.37 million $ 63.04 million
May 29, 2025 $ 0.0458
+0.41%
$ 45.78 million $ 42.42 million
May 28, 2025 $ 0.0456
-4.59%
$ 45.59 million $ 33.49 million
May 27, 2025 $ 0.0478
+6.35%
$ 47.79 million $ 42.83 million
May 26, 2025 $ 0.0449
-3.67%
$ 44.94 million $ 32.75 million
May 25, 2025 $ 0.0467
+0.72%
$ 46.65 million $ 38.81 million
May 24, 2025 $ 0.0463
+3.88%
$ 46.32 million $ 36.45 million
May 23, 2025 $ 0.0446
-17.25%
$ 44.59 million $ 84.18 million
May 22, 2025 $ 0.0539
+4.64%
$ 53.89 million $ 64.06 million
May 21, 2025 $ 0.0515
+5.73%
$ 51.51 million $ 70.55 million
May 20, 2025 $ 0.0487
-0.67%
$ 48.7 million $ 48.5 million
May 19, 2025 $ 0.049
-4.48%
$ 49.03 million $ 53 million
May 18, 2025 $ 0.0513
+20.09%
$ 51.34 million $ 67.12 million
May 17, 2025 $ 0.0427
-3.99%
$ 42.75 million $ 35.95 million
May 16, 2025 $ 0.0445
-8.50%
$ 44.52 million $ 47.21 million
May 15, 2025 $ 0.0487
-13.13%
$ 48.66 million $ 67.7 million
May 14, 2025 $ 0.056
-17.71%
$ 56.02 million $ 96.09 million
May 13, 2025 $ 0.068
+16.03%
$ 68.05 million $ 148.94 million
May 12, 2025 $ 0.0586
-2.02%
$ 58.63 million $ 238.84 million
May 11, 2025 $ 0.0598
+1.87%
$ 59.84 million $ 111.66 million
May 10, 2025 $ 0.0587
+11.00%
$ 58.75 million $ 135.33 million
May 9, 2025 $ 0.0529
+20.24%
$ 52.93 million $ 108.33 million
May 8, 2025 $ 0.044
+19.94%
$ 44.01 million $ 72.7 million
May 7, 2025 $ 0.0367
+3.96%
$ 36.7 million $ 33.51 million
May 6, 2025 $ 0.0353
-6.01%
$ 35.3 million $ 41.08 million
May 5, 2025 $ 0.0376
-2.63%
$ 37.56 million $ 37.91 million
May 4, 2025 $ 0.0385
-2.49%
$ 38.54 million $ 47.32 million
May 3, 2025 $ 0.0395
-20.18%
$ 39.51 million $ 62.02 million