Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.008
+0.02%
$ 8 million $ 1.87 million
Aug 7, 2 AM $ 0.00799
-0.01%
$ 7.99 million $ 1.88 million
Aug 7, 1 AM $ 0.008
+0.49%
$ 8 million $ 1.87 million
Aug 7, 12 AM $ 0.00796
-1.28%
$ 7.96 million $ 1.88 million
Aug 6, 11 PM $ 0.00806
+0.06%
$ 8.06 million $ 1.9 million
Aug 6, 10 PM $ 0.00805
+0.41%
$ 8.05 million $ 1.93 million
Aug 6, 9 PM $ 0.00802
+0.15%
$ 8.02 million $ 1.94 million
Aug 6, 8 PM $ 0.00801
+0.08%
$ 8.01 million $ 1.94 million
Aug 6, 7 PM $ 0.008
+0.65%
$ 8 million $ 1.94 million
Aug 6, 6 PM $ 0.00795
-1.20%
$ 7.95 million $ 1.93 million
Aug 6, 5 PM $ 0.00805
-0.31%
$ 8.05 million $ 1.96 million
Aug 6, 4 PM $ 0.00807
-0.54%
$ 8.07 million $ 1.98 million
Aug 6, 3 PM $ 0.00812
+1.21%
$ 8.12 million $ 2.02 million
Aug 6, 2 PM $ 0.00802
-1.44%
$ 8.02 million $ 2.01 million
Aug 6, 1 PM $ 0.00814
+1.27%
$ 8.14 million $ 2.03 million
Aug 6, 12 PM $ 0.00803
+1.12%
$ 8.03 million $ 2.03 million
Aug 6, 11 AM $ 0.00795
-0.42%
$ 7.95 million $ 2.05 million
Aug 6, 10 AM $ 0.00798
+0.12%
$ 7.98 million $ 2.04 million
Aug 6, 9 AM $ 0.00797
-1.94%
$ 7.97 million $ 2.02 million
Aug 6, 8 AM $ 0.00813
-0.11%
$ 8.13 million $ 1.98 million
Aug 6, 7 AM $ 0.00814
-0.77%
$ 8.14 million $ 1.95 million
Aug 6, 6 AM $ 0.0082
-0.61%
$ 8.2 million $ 1.19 million
Aug 6, 5 AM $ 0.00825
+1.01%
$ 8.25 million $ 1.88 million
Aug 6, 4 AM $ 0.00817
+0.94%
$ 8.17 million $ 1.85 million
Aug 6, 3 AM $ 0.00809
+0.18%
$ 8.09 million $ 1.82 million
Aug 6, 2 AM $ 0.00808
+0.57%
$ 8.08 million $ 1.82 million
Aug 6, 1 AM $ 0.00803
-4.45%
$ 8.03 million $ 1.8 million
Aug 6, 12 AM $ 0.00841
+2.82%
$ 8.41 million $ 1.78 million
Aug 5, 11 PM $ 0.00818
-0.12%
$ 8.18 million $ 1.82 million
Aug 5, 10 PM $ 0.00819
-0.84%
$ 8.19 million $ 1.81 million
Aug 5, 9 PM $ 0.00826
-0.57%
$ 8.25 million $ 1.85 million
Aug 5, 8 PM $ 0.0083
-0.46%
$ 8.3 million $ 1.86 million
Aug 5, 7 PM $ 0.00834
-0.74%
$ 8.34 million $ 1.89 million
Aug 5, 6 PM $ 0.0084
-0.01%
$ 8.4 million $ 1.86 million
Aug 5, 5 PM $ 0.0084
+1.55%
$ 8.4 million $ 1.82 million
Aug 5, 4 PM $ 0.00827
+0.76%
$ 8.27 million $ 1.8 million
Aug 5, 3 PM $ 0.00821
+0.20%
$ 8.21 million $ 1.77 million
Aug 5, 2 PM $ 0.0082
+0.02%
$ 8.2 million $ 1.78 million
Aug 5, 1 PM $ 0.00819
-0.15%
$ 8.19 million $ 1.8 million
Aug 5, 12 PM $ 0.00821
-0.27%
$ 8.21 million $ 1.82 million
Aug 5, 11 AM $ 0.00823
+0.23%
$ 8.23 million $ 1.83 million
Aug 5, 10 AM $ 0.00821
+0.63%
$ 8.21 million $ 1.85 million
Aug 5, 9 AM $ 0.00816
-0.17%
$ 8.16 million $ 1.3 million
Aug 5, 8 AM $ 0.00817
+0.86%
$ 8.17 million $ 1.88 million
Aug 5, 7 AM $ 0.0081
-0.16%
$ 8.1 million $ 1.89 million
Aug 5, 6 AM $ 0.00812
+0.04%
$ 8.12 million $ 1.92 million
Aug 5, 5 AM $ 0.00811
-1.61%
$ 8.11 million $ 2 million
Aug 5, 4 AM $ 0.00825
+1.67%
$ 8.25 million $ 2.03 million
Aug 5, 3 AM $ 0.00811
-0.02%
$ 8.11 million $ 2.08 million
Aug 5, 2 AM $ 0.00811
-1.28%
$ 8.11 million $ 2.09 million