Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.018
-0.48%
$ 18.01 million $ 2.14 million
Apr 4, 6 PM $ 0.0181
-0.11%
$ 18.1 million $ 2.11 million
Apr 4, 5 PM $ 0.0181
+0.09%
$ 18.12 million $ 2.12 million
Apr 4, 4 PM $ 0.0181
-0.75%
$ 18.1 million $ 2.1 million
Apr 4, 3 PM $ 0.0182
+0.79%
$ 18.24 million $ 2.04 million
Apr 4, 2 PM $ 0.0181
-0.83%
$ 18.09 million $ 2.03 million
Apr 4, 1 PM $ 0.0182
+0.22%
$ 18.24 million $ 2.12 million
Apr 4, 12 PM $ 0.0182
-0.86%
$ 18.21 million $ 2.07 million
Apr 4, 11 AM $ 0.0184
-0.93%
$ 18.36 million $ 2.14 million
Apr 4, 10 AM $ 0.0185
-0.81%
$ 18.53 million $ 2.17 million
Apr 4, 9 AM $ 0.0187
+0.28%
$ 18.69 million $ 2.14 million
Apr 4, 8 AM $ 0.0186
-0.55%
$ 18.64 million $ 2.15 million
Apr 4, 7 AM $ 0.0187
-0.06%
$ 18.75 million $ 2.28 million
Apr 4, 6 AM $ 0.0188
+0.87%
$ 18.76 million $ 2.47 million
Apr 4, 5 AM $ 0.0186
-0.51%
$ 18.6 million $ 2.48 million
Apr 4, 4 AM $ 0.0187
-0.54%
$ 18.69 million $ 2.57 million
Apr 4, 3 AM $ 0.0188
+0.74%
$ 18.79 million $ 2.68 million
Apr 4, 2 AM $ 0.0187
+0.44%
$ 18.65 million $ 2.76 million
Apr 4, 1 AM $ 0.0186
+0.41%
$ 18.57 million $ 2.81 million
Apr 4, 12 AM $ 0.0185
-0.01%
$ 18.5 million $ 2.85 million
Apr 3, 11 PM $ 0.0185
-0.59%
$ 18.5 million $ 2.97 million
Apr 3, 10 PM $ 0.0186
-0.77%
$ 18.61 million $ 3.01 million
Apr 3, 9 PM $ 0.0188
+0.03%
$ 18.75 million $ 3.23 million
Apr 3, 8 PM $ 0.0187
+0.30%
$ 18.75 million $ 3.2 million
Apr 3, 7 PM $ 0.0187
+1.54%
$ 18.69 million $ 3.15 million
Apr 3, 6 PM $ 0.0184
-0.15%
$ 18.41 million $ 3.14 million
Apr 3, 5 PM $ 0.0184
-0.75%
$ 18.44 million $ 3.2 million
Apr 3, 4 PM $ 0.0186
+0.05%
$ 18.58 million $ 3.24 million
Apr 3, 3 PM $ 0.0186
-1.00%
$ 18.57 million $ 3.28 million
Apr 3, 2 PM $ 0.0188
+2.33%
$ 18.75 million $ 3.31 million
Apr 3, 1 PM $ 0.0183
-0.03%
$ 18.33 million $ 3.27 million
Apr 3, 12 PM $ 0.0183
-0.99%
$ 18.33 million $ 3.42 million
Apr 3, 11 AM $ 0.0185
-0.16%
$ 18.52 million $ 3.68 million
Apr 3, 10 AM $ 0.0185
-0.03%
$ 18.55 million $ 3.75 million
Apr 3, 9 AM $ 0.0186
-0.35%
$ 18.55 million $ 3.83 million
Apr 3, 8 AM $ 0.0186
-0.43%
$ 18.62 million $ 3.86 million
Apr 3, 7 AM $ 0.0187
+1.63%
$ 18.7 million $ 3.74 million
Apr 3, 6 AM $ 0.0184
+0.14%
$ 18.4 million $ 3.49 million
Apr 3, 5 AM $ 0.0184
+0.24%
$ 18.37 million $ 3.48 million
Apr 3, 4 AM $ 0.0183
+0.26%
$ 18.33 million $ 3.42 million
Apr 3, 3 AM $ 0.0183
+1.28%
$ 18.28 million $ 3.35 million
Apr 3, 2 AM $ 0.0181
-0.75%
$ 18.05 million $ 3.27 million
Apr 3, 1 AM $ 0.0182
-1.06%
$ 18.19 million $ 3.23 million
Apr 3, 12 AM $ 0.0184
+0.96%
$ 18.38 million $ 3.26 million
Apr 2, 11 PM $ 0.0182
-0.54%
$ 18.21 million $ 3.13 million
Apr 2, 10 PM $ 0.0183
+4.11%
$ 18.31 million $ 3.09 million
Apr 2, 9 PM $ 0.0176
-0.66%
$ 17.58 million $ 2.84 million
Apr 2, 8 PM $ 0.0177
-0.58%
$ 17.7 million $ 2.87 million
Apr 2, 7 PM $ 0.0178
-0.49%
$ 17.8 million $ 2.86 million
Apr 2, 6 PM $ 0.0179
-0.03%
$ 17.89 million $ 2.85 million