Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.00805
-0.20%
$8.05 million $2.29 million
Sep 26, 7 AM $0.00807
+0.76%
$8.07 million $2.33 million
Sep 26, 6 AM $0.00801
-1.03%
$8.01 million $2.42 million
Sep 26, 5 AM $0.00809
+0.09%
$8.09 million $2.43 million
Sep 26, 4 AM $0.00808
-0.38%
$8.08 million $2.43 million
Sep 26, 3 AM $0.00812
-0.57%
$8.11 million $2.43 million
Sep 26, 2 AM $0.00816
-0.12%
$8.16 million $2.46 million
Sep 26, 1 AM $0.00817
+0.50%
$8.17 million $2.48 million
Sep 26, 12 AM $0.00813
-0.42%
$8.13 million $2.49 million
Sep 25, 11 PM $0.00817
-0.15%
$8.17 million $2.51 million
Sep 25, 10 PM $0.00818
+0.38%
$8.18 million $2.51 million
Sep 25, 9 PM $0.00815
+0.11%
$8.15 million $2.49 million
Sep 25, 8 PM $0.00814
+0.08%
$8.14 million $2.5 million
Sep 25, 7 PM $0.00813
-0.10%
$8.13 million $2.5 million
Sep 25, 6 PM $0.00814
+0.26%
$8.14 million $2.56 million
Sep 25, 5 PM $0.00812
-0.16%
$8.12 million $2.57 million
Sep 25, 4 PM $0.00813
+0.35%
$8.13 million $2.59 million
Sep 25, 3 PM $0.0081
+0.44%
$8.1 million $2.64 million
Sep 25, 2 PM $0.00807
-0.64%
$8.07 million $2.62 million
Sep 25, 1 PM $0.00812
+0.13%
$8.12 million $2.65 million
Sep 25, 12 PM $0.00811
-0.28%
$8.11 million $2.63 million
Sep 25, 11 AM $0.00813
+0.14%
$8.13 million $2.61 million
Sep 25, 10 AM $0.00812
+0.00%
$8.12 million $2.54 million
Sep 25, 9 AM $0.00812
+1.17%
$8.12 million $2.57 million
Sep 25, 8 AM $0.00803
+0.28%
$8.03 million $2.69 million
Sep 25, 7 AM $0.008
+0.03%
$8 million $2.77 million
Sep 25, 6 AM $0.008
-0.07%
$8 million $2.77 million
Sep 25, 5 AM $0.00801
-0.04%
$8.01 million $2.78 million
Sep 25, 4 AM $0.00801
+0.32%
$8.01 million $2.79 million
Sep 25, 3 AM $0.00798
-0.86%
$7.98 million $2.77 million
Sep 25, 2 AM $0.00805
-0.02%
$8.05 million $2.75 million
Sep 25, 1 AM $0.00806
+0.17%
$8.06 million $2.76 million
Sep 25, 12 AM $0.00804
+0.21%
$8.04 million $2.75 million
Sep 24, 11 PM $0.00803
+0.10%
$8.02 million $2.73 million
Sep 24, 10 PM $0.00802
-0.56%
$8.02 million $2.72 million
Sep 24, 9 PM $0.00806
-0.72%
$8.06 million $2.7 million
Sep 24, 8 PM $0.00812
+0.00%
$8.12 million $2.68 million
Sep 24, 7 PM $0.00812
+3.03%
$8.12 million $2.68 million
Sep 24, 6 PM $0.00788
+0.18%
$7.88 million $2.62 million
Sep 24, 5 PM $0.00787
+0.18%
$7.87 million $2.6 million
Sep 24, 4 PM $0.00785
+0.00%
$7.85 million $2.6 million
Sep 24, 3 PM $0.00785
+0.44%
$7.85 million $2.59 million
Sep 24, 2 PM $0.00782
+0.75%
$7.82 million $2.63 million
Sep 24, 1 PM $0.00776
+0.23%
$7.76 million $2.65 million
Sep 24, 12 PM $0.00774
-1.11%
$7.74 million $2.59 million
Sep 24, 11 AM $0.00783
+0.17%
$7.83 million $2.55 million
Sep 24, 10 AM $0.00782
+0.38%
$7.82 million $2.56 million
Sep 24, 9 AM $0.00779
-1.64%
$7.79 million $2.53 million
Sep 24, 8 AM $0.00792
+0.57%
$7.92 million $2.42 million
Sep 24, 7 AM $0.00787
+0.70%
$7.87 million $2.34 million