Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0113
-0.12%
$ 11.25 million $ 4.92 million
Jun 7, 8 AM $ 0.0113
+0.76%
$ 11.26 million $ 4.81 million
Jun 7, 7 AM $ 0.0112
-0.54%
$ 11.18 million $ 4.65 million
Jun 7, 6 AM $ 0.0112
+1.62%
$ 11.24 million $ 4.54 million
Jun 7, 5 AM $ 0.0111
-0.47%
$ 11.06 million $ 4.5 million
Jun 7, 4 AM $ 0.0111
+1.38%
$ 11.11 million $ 4.54 million
Jun 7, 3 AM $ 0.011
+0.73%
$ 10.96 million $ 4.69 million
Jun 7, 2 AM $ 0.0109
+0.06%
$ 10.88 million $ 4.71 million
Jun 7, 1 AM $ 0.0109
+0.25%
$ 10.87 million $ 4.71 million
Jun 7, 12 AM $ 0.0108
-0.14%
$ 10.85 million $ 4.55 million
Jun 6, 11 PM $ 0.0109
+0.13%
$ 10.86 million $ 4.53 million
Jun 6, 10 PM $ 0.0108
-1.14%
$ 10.85 million $ 4.59 million
Jun 6, 9 PM $ 0.0109
+3.18%
$ 10.92 million $ 4.58 million
Jun 6, 8 PM $ 0.0106
+1.93%
$ 10.58 million $ 4.82 million
Jun 6, 7 PM $ 0.0104
+0.11%
$ 10.38 million $ 5.04 million
Jun 6, 6 PM $ 0.0104
-1.17%
$ 10.37 million $ 5.33 million
Jun 6, 5 PM $ 0.0105
+1.61%
$ 10.49 million $ 5.57 million
Jun 6, 4 PM $ 0.0103
-1.04%
$ 10.33 million $ 5.66 million
Jun 6, 3 PM $ 0.0104
-0.31%
$ 10.43 million $ 6.15 million
Jun 6, 2 PM $ 0.0105
+1.03%
$ 10.47 million $ 6.51 million
Jun 6, 1 PM $ 0.0104
-0.89%
$ 10.36 million $ 6.98 million
Jun 6, 12 PM $ 0.0104
-0.63%
$ 10.38 million $ 7.35 million
Jun 6, 11 AM $ 0.0105
+1.21%
$ 10.45 million $ 7.5 million
Jun 6, 10 AM $ 0.0103
-1.52%
$ 10.26 million $ 7.52 million
Jun 6, 9 AM $ 0.0104
-1.81%
$ 10.42 million $ 7.47 million
Jun 6, 8 AM $ 0.0106
+3.68%
$ 10.61 million $ 7.51 million
Jun 6, 7 AM $ 0.0102
+0.15%
$ 10.23 million $ 7.46 million
Jun 6, 6 AM $ 0.0102
+1.04%
$ 10.22 million $ 7.69 million
Jun 6, 5 AM $ 0.01
+1.49%
$ 10.04 million $ 8.02 million
Jun 6, 4 AM $ 0.00989
-4.05%
$ 9.89 million $ 8.1 million
Jun 6, 3 AM $ 0.0103
-0.25%
$ 10.31 million $ 7.94 million
Jun 6, 2 AM $ 0.0103
-0.88%
$ 10.34 million $ 7.99 million
Jun 6, 1 AM $ 0.0104
-1.01%
$ 10.43 million $ 8.02 million
Jun 6, 12 AM $ 0.0105
+1.94%
$ 10.53 million $ 8.06 million
Jun 5, 11 PM $ 0.0103
-1.91%
$ 10.33 million $ 7.99 million
Jun 5, 10 PM $ 0.0105
-0.27%
$ 10.54 million $ 7.96 million
Jun 5, 9 PM $ 0.0106
-0.27%
$ 10.56 million $ 7.82 million
Jun 5, 8 PM $ 0.0107
+1.25%
$ 10.66 million $ 7.56 million
Jun 5, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 7.3 million
Jun 5, 6 PM $ 0.0105
-0.94%
$ 10.53 million $ 6.98 million
Jun 5, 5 PM $ 0.0106
-1.01%
$ 10.63 million $ 6.71 million
Jun 5, 4 PM $ 0.0107
+2.53%
$ 10.74 million $ 6.68 million
Jun 5, 3 PM $ 0.0105
-0.39%
$ 10.53 million $ 6.24 million
Jun 5, 2 PM $ 0.0106
+1.25%
$ 10.58 million $ 5.99 million
Jun 5, 1 PM $ 0.0104
-2.46%
$ 10.44 million $ 5.67 million
Jun 5, 12 PM $ 0.0107
-0.44%
$ 10.71 million $ 5.54 million
Jun 5, 11 AM $ 0.0108
+0.02%
$ 10.76 million $ 5.56 million
Jun 5, 10 AM $ 0.0108
-0.47%
$ 10.75 million $ 5.69 million
Jun 5, 9 AM $ 0.0108
-0.05%
$ 10.8 million $ 6 million
Jun 5, 8 AM $ 0.0108
-0.22%
$ 10.81 million $ 6.23 million