Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00715
+0.39%
$ 7.17 million $ 2.93 million
10:21 AM $ 0.00711
+0.10%
$ 7.17 million $ 2.93 million
10:20 AM $ 0.00711
-0.02%
$ 7.17 million $ 2.93 million
10:19 AM $ 0.00711
-0.47%
$ 7.11 million $ 2.93 million
10:18 AM $ 0.00714
-0.01%
$ 7.11 million $ 2.43 million
10:17 AM $ 0.00714
-0.30%
$ 7.11 million $ 2.43 million
10:16 AM $ 0.00716
+0.09%
$ 7.11 million $ 2.43 million
10:15 AM $ 0.00716
-0.07%
$ 7.11 million $ 2.93 million
10:14 AM $ 0.00716
-0.02%
$ 7.16 million $ 2.93 million
10:13 AM $ 0.00716
-0.01%
$ 7.16 million $ 2.93 million
10:12 AM $ 0.00716
+0.05%
$ 7.16 million $ 2.93 million
10:11 AM $ 0.00716
-0.01%
$ 7.16 million $ 2.93 million
10:10 AM $ 0.00716
-0.07%
$ 7.16 million $ 2.93 million
10:09 AM $ 0.00717
-0.30%
$ 7.17 million $ 2.93 million
10:08 AM $ 0.00719
-0.04%
$ 7.17 million $ 2.93 million
10:07 AM $ 0.00719
+0.02%
$ 7.17 million $ 2.93 million
10:06 AM $ 0.00719
+0.05%
$ 7.17 million $ 2.93 million
10:05 AM $ 0.00719
-0.15%
$ 7.17 million $ 2.93 million
10:04 AM $ 0.0072
+0.29%
$ 7.2 million $ 2.93 million
10:03 AM $ 0.00718
-0.05%
$ 7.2 million $ 2.93 million
10:02 AM $ 0.00718
+0.14%
$ 7.2 million $ 2.93 million
10:01 AM $ 0.00717
+0.00%
$ 7.2 million $ 2.9 million
10:00 AM $ 0.00717
+0.07%
$ 7.2 million $ 2.9 million
9:59 AM $ 0.00717
+0.63%
$ 7.17 million $ 2.89 million
9:58 AM $ 0.00711
+0.10%
$ 7.17 million $ 2.89 million
9:57 AM $ 0.00711
+0.07%
$ 7.17 million $ 2.89 million
9:56 AM $ 0.0071
+0.00%
$ 7.17 million $ 2.89 million
9:55 AM $ 0.0071
+0.07%
$ 7.17 million $ 2.89 million
9:54 AM $ 0.0071
+0.26%
$ 7.1 million $ 2.89 million
9:53 AM $ 0.00708
+0.31%
$ 7.1 million $ 2.89 million
9:52 AM $ 0.00706
+0.62%
$ 7.1 million $ 2.89 million
9:51 AM $ 0.00702
+0.12%
$ 7.1 million $ 2.88 million
9:50 AM $ 0.00701
-0.30%
$ 7.1 million $ 2.88 million
9:49 AM $ 0.00703
-0.03%
$ 7.03 million $ 2.88 million
9:48 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.88 million
9:47 AM $ 0.00703
-0.20%
$ 7.03 million $ 2.88 million
9:46 AM $ 0.00704
+0.02%
$ 7.03 million $ 2.88 million
9:45 AM $ 0.00704
+0.18%
$ 7.03 million $ 2.88 million
9:44 AM $ 0.00703
-0.78%
$ 7.03 million $ 2.88 million
9:43 AM $ 0.00709
-0.49%
$ 7.03 million $ 2.88 million
9:42 AM $ 0.00712
-0.82%
$ 7.03 million $ 2.37 million
9:41 AM $ 0.00718
-0.33%
$ 7.03 million $ 2.88 million
9:40 AM $ 0.0072
-0.68%
$ 7.03 million $ 2.88 million
9:39 AM $ 0.00725
-0.11%
$ 7.25 million $ 2.88 million
9:38 AM $ 0.00726
-0.08%
$ 7.25 million $ 2.88 million
9:37 AM $ 0.00727
-0.04%
$ 7.25 million $ 2.88 million
9:36 AM $ 0.00727
-0.01%
$ 7.25 million $ 2.88 million
9:35 AM $ 0.00727
+0.01%
$ 7.25 million $ 2.88 million
9:34 AM $ 0.00727
+0.01%
$ 7.27 million $ 2.88 million
9:33 AM $ 0.00727
-0.01%
$ 7.27 million $ 2.88 million