Vine Coin Historical Data

VINE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0155
+1.00%
$15.52 million $2.04 million
Mar 30, 2 PM $0.0154
-0.35%
$15.36 million $2.06 million
Mar 30, 1 PM $0.0154
-0.16%
$15.42 million $2.05 million
Mar 30, 12 PM $0.0154
+0.43%
$15.44 million $2.05 million
Mar 30, 11 AM $0.0154
+0.38%
$15.38 million $1.96 million
Mar 30, 10 AM $0.0153
+0.20%
$15.32 million $1.94 million
Mar 30, 9 AM $0.0153
-0.38%
$15.29 million $1.98 million
Mar 30, 8 AM $0.0153
-0.69%
$15.35 million $2.05 million
Mar 30, 7 AM $0.0155
+0.46%
$15.45 million $2.02 million
Mar 30, 6 AM $0.0154
+0.00%
$15.38 million $2.08 million
Mar 30, 5 AM $0.0154
+0.15%
$15.38 million $2.1 million
Mar 30, 4 AM $0.0154
-0.12%
$15.36 million $2.09 million
Mar 30, 3 AM $0.0154
-0.11%
$15.38 million $2.11 million
Mar 30, 2 AM $0.0154
+0.45%
$15.4 million $2.06 million
Mar 30, 1 AM $0.0153
+1.24%
$15.33 million $1.99 million
Mar 30, 12 AM $0.0151
+1.36%
$15.14 million $1.98 million
Mar 29, 11 PM $0.0149
+0.58%
$14.94 million $1.93 million
Mar 29, 10 PM $0.0148
-1.26%
$14.85 million $1.88 million
Mar 29, 9 PM $0.015
+1.21%
$15.04 million $1.77 million
Mar 29, 8 PM $0.0149
+0.42%
$14.86 million $1.77 million
Mar 29, 7 PM $0.0148
-0.13%
$14.8 million $1.75 million
Mar 29, 6 PM $0.0148
-0.26%
$14.82 million $1.75 million
Mar 29, 5 PM $0.0149
+0.47%
$14.86 million $1.78 million
Mar 29, 4 PM $0.0148
-0.27%
$14.79 million $1.81 million
Mar 29, 3 PM $0.0148
-0.63%
$14.83 million $1.9 million
Mar 29, 2 PM $0.0149
+0.56%
$14.92 million $2 million
Mar 29, 1 PM $0.0148
-0.68%
$14.84 million $2.06 million
Mar 29, 12 PM $0.0149
-0.29%
$14.94 million $2.09 million
Mar 29, 11 AM $0.015
+0.19%
$14.98 million $2.13 million
Mar 29, 10 AM $0.015
-0.88%
$14.95 million $2.13 million
Mar 29, 9 AM $0.0151
-1.65%
$15.09 million $2.09 million
Mar 29, 8 AM $0.0153
-0.72%
$15.34 million $2.04 million
Mar 29, 7 AM $0.0155
+0.23%
$15.45 million $2.05 million
Mar 29, 6 AM $0.0154
+0.71%
$15.42 million $2.02 million
Mar 29, 5 AM $0.0153
+1.22%
$15.31 million $1.97 million
Mar 29, 4 AM $0.0151
+1.46%
$15.12 million $1.94 million
Mar 29, 3 AM $0.0149
+0.51%
$14.9 million $1.92 million
Mar 29, 2 AM $0.0148
+0.06%
$14.83 million $1.96 million
Mar 29, 1 AM $0.0148
+0.10%
$14.82 million $1.97 million
Mar 29, 12 AM $0.0148
-0.77%
$14.81 million $1.99 million
Mar 28, 11 PM $0.0149
+0.17%
$14.92 million $1.97 million
Mar 28, 10 PM $0.0149
-0.03%
$14.89 million $1.98 million
Mar 28, 9 PM $0.0149
+0.04%
$14.9 million $1.97 million
Mar 28, 8 PM $0.0149
-0.76%
$14.89 million $1.96 million
Mar 28, 7 PM $0.015
-0.52%
$15.01 million $1.97 million
Mar 28, 6 PM $0.0151
-0.54%
$15.09 million $1.98 million
Mar 28, 5 PM $0.0152
+0.62%
$15.17 million $1.95 million
Mar 28, 4 PM $0.0151
+1.83%
$15.07 million $1.92 million
Mar 28, 3 PM $0.0148
-1.76%
$14.8 million $1.85 million
Mar 28, 2 PM $0.0151
-0.34%
$15.07 million $1.79 million