Vine Coin Historical Data

VINE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0151
-0.34%
$15.07 million $1.79 million
Mar 28, 1 PM $0.0151
+0.22%
$15.12 million $1.75 million
Mar 28, 12 PM $0.0151
-0.84%
$15.09 million $1.78 million
Mar 28, 11 AM $0.0152
-0.05%
$15.21 million $1.81 million
Mar 28, 10 AM $0.0152
-0.15%
$15.22 million $1.89 million
Mar 28, 9 AM $0.0152
-0.06%
$15.25 million $1.95 million
Mar 28, 8 AM $0.0153
-0.62%
$15.26 million $2.04 million
Mar 28, 7 AM $0.0154
+0.35%
$15.35 million $2.27 million
Mar 28, 6 AM $0.0153
+0.35%
$15.3 million $2.24 million
Mar 28, 5 AM $0.0152
-0.06%
$15.24 million $2.22 million
Mar 28, 4 AM $0.0153
+0.39%
$15.25 million $2.22 million
Mar 28, 3 AM $0.0152
+0.00%
$15.19 million $2.22 million
Mar 28, 2 AM $0.0152
-0.71%
$15.19 million $2.2 million
Mar 28, 1 AM $0.0153
-1.49%
$15.3 million $2.18 million
Mar 28, 12 AM $0.0155
-0.34%
$15.53 million $2.12 million
Mar 27, 11 PM $0.0156
-0.05%
$15.59 million $2.1 million
Mar 27, 10 PM $0.0156
-0.49%
$15.59 million $2.1 million
Mar 27, 9 PM $0.0157
+0.63%
$15.67 million $2.1 million
Mar 27, 8 PM $0.0156
-0.08%
$15.57 million $2.1 million
Mar 27, 7 PM $0.0156
-0.16%
$15.58 million $2.15 million
Mar 27, 6 PM $0.0156
+0.18%
$15.61 million $2.19 million
Mar 27, 5 PM $0.0156
-1.04%
$15.58 million $2.25 million
Mar 27, 4 PM $0.0157
-0.57%
$15.74 million $2.27 million
Mar 27, 3 PM $0.0158
+0.67%
$15.83 million $2.32 million
Mar 27, 2 PM $0.0157
+0.06%
$15.73 million $2.35 million
Mar 27, 1 PM $0.0157
-0.64%
$15.72 million $2.4 million
Mar 27, 12 PM $0.0158
+0.65%
$15.82 million $2.35 million
Mar 27, 11 AM $0.0157
+0.38%
$15.72 million $2.28 million
Mar 27, 10 AM $0.0157
-1.50%
$15.66 million $2.19 million
Mar 27, 9 AM $0.0159
-0.08%
$15.9 million $2.17 million
Mar 27, 8 AM $0.0159
-1.90%
$15.91 million $2.09 million
Mar 27, 7 AM $0.0162
-0.02%
$16.22 million $1.88 million
Mar 27, 6 AM $0.0162
+0.60%
$16.22 million $1.92 million
Mar 27, 5 AM $0.0161
-0.26%
$16.13 million $1.99 million
Mar 27, 4 AM $0.0162
-0.30%
$16.17 million $2.01 million
Mar 27, 3 AM $0.0162
+0.03%
$16.22 million $2.03 million
Mar 27, 2 AM $0.0162
-0.09%
$16.21 million $2.05 million
Mar 27, 1 AM $0.0162
+0.05%
$16.23 million $2.08 million
Mar 27, 12 AM $0.0162
-0.03%
$16.22 million $2.11 million
Mar 26, 11 PM $0.0162
-0.32%
$16.22 million $2.12 million
Mar 26, 10 PM $0.0163
-0.01%
$16.28 million $2.12 million
Mar 26, 9 PM $0.0163
+0.31%
$16.28 million $2.13 million
Mar 26, 8 PM $0.0162
+0.60%
$16.23 million $2.13 million
Mar 26, 7 PM $0.0161
+1.40%
$16.13 million $2.07 million
Mar 26, 6 PM $0.0159
-0.86%
$15.91 million $2.04 million
Mar 26, 5 PM $0.0161
-1.12%
$16.05 million $2.04 million
Mar 26, 4 PM $0.0162
-2.44%
$16.24 million $2.05 million
Mar 26, 3 PM $0.0166
-0.29%
$16.64 million $2.07 million
Mar 26, 2 PM $0.0167
+1.44%
$16.69 million $2 million
Mar 26, 1 PM $0.0165
+1.60%
$16.45 million $1.92 million