Vine Coin Historical Data

VINE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0162
-0.14%
$16.19 million $1.9 million
Mar 26, 11 AM $0.0162
-0.34%
$16.21 million $1.91 million
Mar 26, 10 AM $0.0163
-0.11%
$16.26 million $1.91 million
Mar 26, 9 AM $0.0163
-0.97%
$16.29 million $1.88 million
Mar 26, 8 AM $0.0164
-0.25%
$16.44 million $1.88 million
Mar 26, 7 AM $0.0165
+0.56%
$16.48 million $1.88 million
Mar 26, 6 AM $0.0164
+0.26%
$16.39 million $1.86 million
Mar 26, 5 AM $0.0164
+0.58%
$16.35 million $1.82 million
Mar 26, 4 AM $0.0163
+0.67%
$16.26 million $1.78 million
Mar 26, 3 AM $0.0162
-1.43%
$16.15 million $1.77 million
Mar 26, 2 AM $0.0164
-0.68%
$16.38 million $1.75 million
Mar 26, 1 AM $0.0165
+0.32%
$16.49 million $1.75 million
Mar 26, 12 AM $0.0164
-0.19%
$16.45 million $1.74 million
Mar 25, 11 PM $0.0165
+0.25%
$16.48 million $1.73 million
Mar 25, 10 PM $0.0164
+1.32%
$16.44 million $1.73 million
Mar 25, 9 PM $0.0162
-0.54%
$16.22 million $1.73 million
Mar 25, 8 PM $0.0163
-0.63%
$16.31 million $1.73 million
Mar 25, 7 PM $0.0164
-0.45%
$16.41 million $1.74 million
Mar 25, 6 PM $0.0165
+0.00%
$16.49 million $1.72 million
Mar 25, 5 PM $0.0165
+0.32%
$16.49 million $1.69 million
Mar 25, 4 PM $0.0164
+0.98%
$16.44 million $1.67 million
Mar 25, 3 PM $0.0163
-0.48%
$16.28 million $1.67 million
Mar 25, 2 PM $0.0164
+1.05%
$16.36 million $1.69 million
Mar 25, 1 PM $0.0162
-0.14%
$16.19 million $1.75 million
Mar 25, 12 PM $0.0162
+0.12%
$16.21 million $1.82 million
Mar 25, 11 AM $0.0162
+0.48%
$16.19 million $1.93 million
Mar 25, 10 AM $0.0161
-0.69%
$16.11 million $1.94 million
Mar 25, 9 AM $0.0162
+0.82%
$16.23 million $1.96 million
Mar 25, 8 AM $0.0161
-0.59%
$16.09 million $1.95 million
Mar 25, 7 AM $0.0162
+0.62%
$16.19 million $2.02 million
Mar 25, 6 AM $0.0161
+0.03%
$16.09 million $2.07 million
Mar 25, 5 AM $0.0161
+0.64%
$16.09 million $2.11 million
Mar 25, 4 AM $0.016
+0.76%
$15.99 million $2.09 million
Mar 25, 3 AM $0.0159
+0.20%
$15.87 million $2.09 million
Mar 25, 2 AM $0.0158
-0.70%
$15.83 million $2.08 million
Mar 25, 1 AM $0.0159
-0.21%
$15.95 million $2.06 million
Mar 25, 12 AM $0.016
-0.19%
$15.99 million $2.09 million
Mar 24, 11 PM $0.016
+0.72%
$16.02 million $2.09 million
Mar 24, 10 PM $0.0159
-0.07%
$15.9 million $2.06 million
Mar 24, 9 PM $0.0159
+0.73%
$15.91 million $2.08 million
Mar 24, 8 PM $0.0158
+0.82%
$15.8 million $2.08 million
Mar 24, 7 PM $0.0157
-0.16%
$15.67 million $2.06 million
Mar 24, 6 PM $0.0157
-0.60%
$15.7 million $2.08 million
Mar 24, 5 PM $0.0158
-0.13%
$15.79 million $2.13 million
Mar 24, 4 PM $0.0158
-0.45%
$15.81 million $2.12 million
Mar 24, 3 PM $0.0159
+0.84%
$15.88 million $2.08 million
Mar 24, 2 PM $0.0157
+0.56%
$15.75 million $2.08 million
Mar 24, 1 PM $0.0157
-0.41%
$15.66 million $2.03 million
Mar 24, 12 PM $0.0157
+0.17%
$15.72 million $2.02 million
Mar 24, 11 AM $0.0157
-0.11%
$15.7 million $1.98 million