Vine Coin Historical Data

VINE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0157
-0.11%
$15.7 million $1.98 million
Mar 24, 10 AM $0.0157
-0.55%
$15.71 million $2.26 million
Mar 24, 9 AM $0.0158
-0.28%
$15.8 million $2.26 million
Mar 24, 8 AM $0.0158
-0.15%
$15.84 million $2.26 million
Mar 24, 7 AM $0.0159
+0.33%
$15.86 million $2.17 million
Mar 24, 6 AM $0.0158
+0.34%
$15.81 million $2.18 million
Mar 24, 5 AM $0.0158
+0.19%
$15.76 million $2.2 million
Mar 24, 4 AM $0.0157
-0.32%
$15.73 million $2.22 million
Mar 24, 3 AM $0.0158
-0.11%
$15.77 million $2.23 million
Mar 24, 2 AM $0.0158
+0.49%
$15.79 million $2.26 million
Mar 24, 1 AM $0.0157
-0.64%
$15.71 million $2.29 million
Mar 24, 12 AM $0.0158
+0.01%
$15.81 million $2.28 million
Mar 23, 11 PM $0.0158
+0.11%
$15.81 million $2.29 million
Mar 23, 10 PM $0.0158
-0.16%
$15.79 million $2.41 million
Mar 23, 9 PM $0.0158
-0.88%
$15.82 million $2.47 million
Mar 23, 8 PM $0.016
+0.40%
$15.96 million $2.59 million
Mar 23, 7 PM $0.0159
-0.80%
$15.9 million $2.6 million
Mar 23, 6 PM $0.016
-0.48%
$16.02 million $2.57 million
Mar 23, 5 PM $0.0161
+0.58%
$16.1 million $2.53 million
Mar 23, 4 PM $0.016
-0.78%
$16.01 million $2.52 million
Mar 23, 3 PM $0.0161
-0.92%
$16.13 million $2.51 million
Mar 23, 2 PM $0.0163
-0.09%
$16.28 million $2.45 million
Mar 23, 1 PM $0.0163
+0.46%
$16.3 million $2.41 million
Mar 23, 12 PM $0.0162
+0.29%
$16.22 million $2.36 million
Mar 23, 11 AM $0.0162
+3.16%
$16.18 million $2.29 million
Mar 23, 10 AM $0.0157
+0.61%
$15.69 million $2.02 million
Mar 23, 9 AM $0.0156
-0.29%
$15.59 million $2.01 million
Mar 23, 8 AM $0.0156
-0.45%
$15.63 million $2 million
Mar 23, 7 AM $0.0157
+0.65%
$15.71 million $2.01 million
Mar 23, 6 AM $0.0156
-1.72%
$15.61 million $1.95 million
Mar 23, 5 AM $0.0159
-0.74%
$15.89 million $1.92 million
Mar 23, 4 AM $0.016
+0.77%
$16 million $1.91 million
Mar 23, 3 AM $0.0159
-0.60%
$15.88 million $1.89 million
Mar 23, 2 AM $0.016
+0.52%
$15.98 million $1.89 million
Mar 23, 1 AM $0.0159
+0.07%
$15.9 million $1.86 million
Mar 23, 12 AM $0.0159
+0.06%
$15.88 million $1.9 million
Mar 22, 11 PM $0.0159
-1.93%
$15.87 million $2.04 million
Mar 22, 10 PM $0.0162
+2.16%
$16.18 million $2.05 million
Mar 22, 9 PM $0.0158
-2.54%
$15.84 million $2.03 million
Mar 22, 8 PM $0.0163
-0.41%
$16.25 million $1.91 million
Mar 22, 7 PM $0.0163
+0.67%
$16.32 million $1.93 million
Mar 22, 6 PM $0.0162
-1.06%
$16.21 million $1.98 million
Mar 22, 5 PM $0.0164
-0.05%
$16.38 million $2.03 million
Mar 22, 4 PM $0.0164
+0.06%
$16.39 million $2.15 million
Mar 22, 3 PM $0.0164
+0.77%
$16.38 million $2.54 million
Mar 22, 2 PM $0.0163
-0.29%
$16.26 million $2.74 million
Mar 22, 1 PM $0.0163
-0.33%
$16.3 million $2.84 million
Mar 22, 12 PM $0.0164
+0.12%
$16.36 million $2.97 million
Mar 22, 11 AM $0.0163
+0.28%
$16.34 million $3.22 million
Mar 22, 10 AM $0.0163
-0.36%
$16.29 million $3.48 million