Vine Coin Historical Data

VINE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.0163
-0.36%
$16.29 million $3.48 million
Mar 22, 9 AM $0.0164
+0.24%
$16.35 million $3.6 million
Mar 22, 8 AM $0.0163
-0.05%
$16.31 million $3.66 million
Mar 22, 7 AM $0.0163
-0.86%
$16.32 million $3.67 million
Mar 22, 6 AM $0.0165
+0.09%
$16.46 million $3.7 million
Mar 22, 5 AM $0.0164
-1.20%
$16.44 million $3.72 million
Mar 22, 4 AM $0.0166
-0.40%
$16.64 million $3.77 million
Mar 22, 3 AM $0.0167
-0.19%
$16.71 million $3.85 million
Mar 22, 2 AM $0.0167
+0.80%
$16.74 million $3.87 million
Mar 22, 1 AM $0.0166
+0.52%
$16.61 million $3.96 million
Mar 22, 12 AM $0.0165
+0.13%
$16.52 million $4.18 million
Mar 21, 11 PM $0.0165
-4.94%
$16.5 million $4.41 million
Mar 21, 10 PM $0.0174
-0.10%
$17.36 million $4.47 million
Mar 21, 9 PM $0.0174
-0.32%
$17.37 million $4.41 million
Mar 21, 8 PM $0.0174
+0.26%
$17.43 million $4.43 million
Mar 21, 7 PM $0.0174
-0.10%
$17.38 million $4.41 million
Mar 21, 6 PM $0.0174
+0.71%
$17.4 million $4.37 million
Mar 21, 5 PM $0.0173
+0.44%
$17.28 million $4.29 million
Mar 21, 4 PM $0.0172
-1.44%
$17.2 million $4.21 million
Mar 21, 3 PM $0.0175
+2.92%
$17.46 million $3.83 million
Mar 21, 2 PM $0.017
+0.00%
$16.97 million $3.58 million
Mar 21, 1 PM $0.017
-0.66%
$16.97 million $3.52 million
Mar 21, 12 PM $0.0171
-2.06%
$17.08 million $3.43 million
Mar 21, 11 AM $0.0174
+3.23%
$17.45 million $3.17 million
Mar 21, 10 AM $0.0169
+1.06%
$16.9 million $2.82 million
Mar 21, 9 AM $0.0167
+0.73%
$16.72 million $2.73 million
Mar 21, 8 AM $0.0166
-0.71%
$16.6 million $2.63 million
Mar 21, 7 AM $0.0167
-0.03%
$16.72 million $2.67 million
Mar 21, 6 AM $0.0167
+1.03%
$16.73 million $2.74 million
Mar 21, 5 AM $0.0166
-1.05%
$16.56 million $2.69 million
Mar 21, 4 AM $0.0167
-0.30%
$16.73 million $2.65 million
Mar 21, 3 AM $0.0168
+0.66%
$16.78 million $2.58 million
Mar 21, 2 AM $0.0167
-0.13%
$16.67 million $2.53 million
Mar 21, 1 AM $0.0168
-1.14%
$16.77 million $2.4 million
Mar 21, 12 AM $0.017
+5.56%
$16.96 million $2.15 million
Mar 20, 11 PM $0.0161
+3.10%
$16.06 million $1.71 million
Mar 20, 10 PM $0.0156
+0.35%
$15.58 million $1.56 million
Mar 20, 9 PM $0.0155
+0.33%
$15.53 million $1.53 million
Mar 20, 8 PM $0.0155
-0.39%
$15.47 million $1.5 million
Mar 20, 7 PM $0.0155
+0.04%
$15.54 million $1.49 million
Mar 20, 6 PM $0.0155
-1.22%
$15.53 million $1.5 million
Mar 20, 5 PM $0.0157
+0.15%
$15.72 million $1.49 million
Mar 20, 4 PM $0.0157
+1.35%
$15.7 million $1.46 million
Mar 20, 3 PM $0.0155
+0.11%
$15.49 million $1.43 million
Mar 20, 2 PM $0.0155
-0.02%
$15.47 million $1.45 million
Mar 20, 1 PM $0.0155
-0.66%
$15.47 million $1.44 million
Mar 20, 12 PM $0.0156
-0.30%
$15.58 million $1.44 million
Mar 20, 11 AM $0.0156
-0.47%
$15.63 million $1.47 million
Mar 20, 10 AM $0.0157
-0.23%
$15.7 million $1.47 million
Mar 20, 9 AM $0.0157
-0.15%
$15.74 million $1.52 million