Vine Coin Historical Data

VINE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0168
-0.53%
$16.85 million $2.19 million
Mar 18, 6 AM $0.0169
+0.25%
$16.93 million $2.1 million
Mar 18, 5 AM $0.0169
+0.20%
$16.89 million $2.06 million
Mar 18, 4 AM $0.0169
-0.51%
$16.86 million $2.02 million
Mar 18, 3 AM $0.0169
+0.29%
$16.95 million $2.06 million
Mar 18, 2 AM $0.0169
+0.54%
$16.9 million $2.06 million
Mar 18, 1 AM $0.0168
+0.66%
$16.81 million $2.07 million
Mar 18, 12 AM $0.0167
-0.57%
$16.7 million $2.1 million
Mar 17, 11 PM $0.0168
-1.54%
$16.79 million $2.12 million
Mar 17, 10 PM $0.0171
-0.90%
$17.05 million $2.1 million
Mar 17, 9 PM $0.0172
+0.29%
$17.21 million $2.15 million
Mar 17, 8 PM $0.0172
-0.43%
$17.16 million $2.3 million
Mar 17, 7 PM $0.0172
-0.34%
$17.23 million $2.32 million
Mar 17, 6 PM $0.0173
-0.01%
$17.29 million $2.35 million
Mar 17, 5 PM $0.0173
-0.84%
$17.29 million $2.4 million
Mar 17, 4 PM $0.0174
+0.13%
$17.44 million $2.4 million
Mar 17, 3 PM $0.0174
+0.47%
$17.42 million $2.42 million
Mar 17, 2 PM $0.0173
+0.37%
$17.34 million $2.41 million
Mar 17, 1 PM $0.0173
-0.14%
$17.27 million $2.42 million
Mar 17, 12 PM $0.0173
-1.94%
$17.3 million $2.44 million
Mar 17, 11 AM $0.0176
+0.06%
$17.64 million $2.45 million
Mar 17, 10 AM $0.0176
-0.26%
$17.63 million $2.45 million
Mar 17, 9 AM $0.0177
+0.20%
$17.67 million $2.47 million
Mar 17, 8 AM $0.0176
+0.05%
$17.64 million $2.53 million
Mar 17, 7 AM $0.0176
+0.66%
$17.64 million $2.62 million
Mar 17, 6 AM $0.0175
-0.67%
$17.52 million $2.65 million
Mar 17, 5 AM $0.0176
+1.06%
$17.64 million $2.83 million
Mar 17, 4 AM $0.0175
-1.35%
$17.45 million $2.99 million
Mar 17, 3 AM $0.0177
-1.20%
$17.68 million $3.01 million
Mar 17, 2 AM $0.0179
-0.03%
$17.9 million $3.06 million
Mar 17, 1 AM $0.0179
+0.22%
$17.9 million $3.07 million
Mar 17, 12 AM $0.0179
-1.62%
$17.86 million $3.02 million
Mar 16, 11 PM $0.0181
-0.03%
$18.15 million $2.94 million
Mar 16, 10 PM $0.0182
+0.55%
$18.15 million $2.99 million
Mar 16, 9 PM $0.0181
-0.58%
$18.06 million $3.01 million
Mar 16, 8 PM $0.0182
-0.41%
$18.16 million $2.89 million
Mar 16, 7 PM $0.0182
-0.85%
$18.23 million $2.92 million
Mar 16, 6 PM $0.0184
+0.01%
$18.38 million $2.89 million
Mar 16, 5 PM $0.0184
+0.46%
$18.39 million $2.85 million
Mar 16, 4 PM $0.0183
+0.26%
$18.31 million $2.82 million
Mar 16, 3 PM $0.0183
-0.94%
$18.26 million $2.8 million
Mar 16, 2 PM $0.0184
+0.56%
$18.43 million $2.79 million
Mar 16, 1 PM $0.0183
-0.31%
$18.33 million $2.79 million
Mar 16, 12 PM $0.0184
-0.19%
$18.39 million $2.88 million
Mar 16, 11 AM $0.0184
-0.02%
$18.42 million $2.9 million
Mar 16, 10 AM $0.0184
+0.12%
$18.43 million $2.93 million
Mar 16, 9 AM $0.0184
+0.81%
$18.4 million $2.92 million
Mar 16, 8 AM $0.0183
-1.04%
$18.26 million $2.87 million
Mar 16, 7 AM $0.0184
+0.44%
$18.45 million $2.8 million
Mar 16, 6 AM $0.0184
-0.28%
$18.37 million $2.75 million