Vine Coin Historical Data

VINE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0184
-0.28%
$18.37 million $2.75 million
Mar 16, 5 AM $0.0184
+0.63%
$18.42 million $2.61 million
Mar 16, 4 AM $0.0183
+0.31%
$18.28 million $2.46 million
Mar 16, 3 AM $0.0182
+0.07%
$18.22 million $2.46 million
Mar 16, 2 AM $0.0182
-0.36%
$18.21 million $2.39 million
Mar 16, 1 AM $0.0183
+0.44%
$18.28 million $2.38 million
Mar 16, 12 AM $0.0182
-0.06%
$18.2 million $2.34 million
Mar 15, 11 PM $0.0182
-0.07%
$18.21 million $2.31 million
Mar 15, 10 PM $0.0182
-0.43%
$18.22 million $2.25 million
Mar 15, 9 PM $0.0183
+0.13%
$18.3 million $2.16 million
Mar 15, 8 PM $0.0183
+0.76%
$18.28 million $2.15 million
Mar 15, 7 PM $0.0181
+0.04%
$18.14 million $2.09 million
Mar 15, 6 PM $0.0181
-0.46%
$18.13 million $2.06 million
Mar 15, 5 PM $0.0182
+0.66%
$18.22 million $2.04 million
Mar 15, 4 PM $0.0181
-0.36%
$18.1 million $2.04 million
Mar 15, 3 PM $0.0182
-0.23%
$18.16 million $2.02 million
Mar 15, 2 PM $0.0182
-0.50%
$18.2 million $2.02 million
Mar 15, 1 PM $0.0183
-0.37%
$18.3 million $2 million
Mar 15, 12 PM $0.0184
-0.23%
$18.36 million $1.88 million
Mar 15, 11 AM $0.0184
-0.48%
$18.41 million $1.82 million
Mar 15, 10 AM $0.0185
-0.34%
$18.5 million $1.8 million
Mar 15, 9 AM $0.0186
+0.39%
$18.56 million $1.8 million
Mar 15, 8 AM $0.0185
-0.06%
$18.49 million $1.8 million
Mar 15, 7 AM $0.0185
+0.46%
$18.5 million $1.8 million
Mar 15, 6 AM $0.0184
-0.66%
$18.41 million $1.86 million
Mar 15, 5 AM $0.0185
-1.23%
$18.54 million $1.88 million
Mar 15, 4 AM $0.0188
+1.98%
$18.77 million $1.9 million
Mar 15, 3 AM $0.0184
-0.88%
$18.4 million $1.84 million
Mar 15, 2 AM $0.0186
+1.57%
$18.57 million $1.87 million
Mar 15, 1 AM $0.0183
-0.03%
$18.28 million $1.86 million
Mar 15, 12 AM $0.0183
+0.08%
$18.29 million $1.88 million
Mar 14, 11 PM $0.0183
+0.66%
$18.27 million $1.88 million
Mar 14, 10 PM $0.0182
+0.42%
$18.15 million $1.91 million
Mar 14, 9 PM $0.0181
+0.13%
$18.08 million $1.97 million
Mar 14, 8 PM $0.0181
+0.22%
$18.05 million $1.97 million
Mar 14, 7 PM $0.018
-0.95%
$18.01 million $1.97 million
Mar 14, 6 PM $0.0182
+0.15%
$18.19 million $2.01 million
Mar 14, 5 PM $0.0182
-0.28%
$18.16 million $2.04 million
Mar 14, 4 PM $0.0182
+0.08%
$18.21 million $2.1 million
Mar 14, 3 PM $0.0182
+0.17%
$18.2 million $2.27 million
Mar 14, 2 PM $0.0182
-0.67%
$18.16 million $2.37 million
Mar 14, 1 PM $0.0183
+0.68%
$18.29 million $2.48 million
Mar 14, 12 PM $0.0182
-0.20%
$18.16 million $2.47 million
Mar 14, 11 AM $0.0182
+0.64%
$18.2 million $2.52 million
Mar 14, 10 AM $0.0181
+0.13%
$18.08 million $2.53 million
Mar 14, 9 AM $0.0181
-0.33%
$18.06 million $2.56 million
Mar 14, 8 AM $0.0181
+0.12%
$18.12 million $2.6 million
Mar 14, 7 AM $0.0181
-0.83%
$18.1 million $2.64 million
Mar 14, 6 AM $0.0182
-1.28%
$18.25 million $2.66 million
Mar 14, 5 AM $0.0185
+0.07%
$18.49 million $2.7 million