Vine Coin Historical Data

VINE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0185
+0.07%
$18.49 million $2.7 million
Mar 14, 4 AM $0.0185
+0.57%
$18.47 million $2.67 million
Mar 14, 3 AM $0.0184
+0.88%
$18.37 million $2.64 million
Mar 14, 2 AM $0.0182
+0.30%
$18.21 million $2.62 million
Mar 14, 1 AM $0.0182
+0.56%
$18.16 million $2.63 million
Mar 14, 12 AM $0.0181
-0.36%
$18.05 million $2.67 million
Mar 13, 11 PM $0.0181
-0.44%
$18.12 million $2.83 million
Mar 13, 10 PM $0.0182
-1.58%
$18.2 million $2.82 million
Mar 13, 9 PM $0.0185
-0.69%
$18.49 million $2.83 million
Mar 13, 8 PM $0.0186
+0.09%
$18.62 million $2.84 million
Mar 13, 7 PM $0.0186
-0.41%
$18.6 million $2.92 million
Mar 13, 6 PM $0.0187
+0.90%
$18.68 million $3.05 million
Mar 13, 5 PM $0.0185
-1.29%
$18.51 million $3.15 million
Mar 13, 4 PM $0.0188
-1.70%
$18.75 million $3.34 million
Mar 13, 3 PM $0.0191
+0.15%
$19.08 million $3.33 million
Mar 13, 2 PM $0.0191
-0.41%
$19.05 million $3.45 million
Mar 13, 1 PM $0.0191
+2.00%
$19.13 million $4.22 million
Mar 13, 12 PM $0.0188
+0.08%
$18.75 million $5.59 million
Mar 13, 11 AM $0.0187
+2.22%
$18.74 million $5.92 million
Mar 13, 10 AM $0.0183
-0.07%
$18.33 million $5.91 million
Mar 13, 9 AM $0.0183
+0.18%
$18.34 million $5.96 million
Mar 13, 8 AM $0.0183
-0.73%
$18.31 million $5.95 million
Mar 13, 7 AM $0.0184
-0.23%
$18.44 million $5.94 million
Mar 13, 6 AM $0.0185
-0.72%
$18.49 million $5.87 million
Mar 13, 5 AM $0.0186
+0.88%
$18.62 million $5.82 million
Mar 13, 4 AM $0.0185
-0.98%
$18.46 million $5.79 million
Mar 13, 3 AM $0.0186
+0.33%
$18.64 million $5.77 million
Mar 13, 2 AM $0.0186
-0.48%
$18.58 million $5.74 million
Mar 13, 1 AM $0.0187
+0.27%
$18.67 million $5.75 million
Mar 13, 12 AM $0.0186
+1.56%
$18.62 million $5.7 million
Mar 12, 11 PM $0.0183
-0.46%
$18.34 million $5.51 million
Mar 12, 10 PM $0.0184
-0.44%
$18.42 million $5.48 million
Mar 12, 9 PM $0.0185
+0.06%
$18.5 million $5.45 million
Mar 12, 8 PM $0.0185
-1.32%
$18.49 million $5.42 million
Mar 12, 7 PM $0.0187
+0.31%
$18.74 million $5.37 million
Mar 12, 6 PM $0.0187
+0.31%
$18.68 million $5.26 million
Mar 12, 5 PM $0.0186
+0.68%
$18.62 million $5.2 million
Mar 12, 4 PM $0.0185
-0.96%
$18.49 million $4.99 million
Mar 12, 3 PM $0.0187
+1.53%
$18.67 million $4.88 million
Mar 12, 2 PM $0.0184
-3.88%
$18.4 million $4.66 million
Mar 12, 1 PM $0.0191
+3.08%
$19.14 million $3.93 million
Mar 12, 12 PM $0.0186
+4.58%
$18.57 million $2.53 million
Mar 12, 11 AM $0.0178
+0.65%
$17.76 million $2.13 million
Mar 12, 10 AM $0.0176
+0.00%
$17.64 million $2.08 million
Mar 12, 9 AM $0.0176
+1.77%
$17.64 million $2 million
Mar 12, 8 AM $0.0173
+0.41%
$17.33 million $1.96 million
Mar 12, 7 AM $0.0173
+0.92%
$17.26 million $1.91 million
Mar 12, 6 AM $0.0171
+0.87%
$17.11 million $1.9 million
Mar 12, 5 AM $0.017
+0.35%
$16.96 million $1.89 million
Mar 12, 4 AM $0.0169
-0.18%
$16.9 million $1.89 million