Vine Coin Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0495
+14.54%
$ 49.5 million $ 103.6 million
May 1, 2025 $ 0.0435
-6.43%
$ 43.2 million $ 49.43 million
Apr 30, 2025 $ 0.0466
+20.20%
$ 46.55 million $ 64.35 million
Apr 29, 2025 $ 0.0387
+2.18%
$ 38.73 million $ 29.17 million
Apr 28, 2025 $ 0.0379
+11.62%
$ 37.94 million $ 70.24 million
Apr 27, 2025 $ 0.034
-9.72%
$ 33.99 million $ 37.29 million
Apr 26, 2025 $ 0.0377
+1.85%
$ 37.66 million $ 52.32 million
Apr 25, 2025 $ 0.037
+1.74%
$ 37 million $ 57.81 million
Apr 24, 2025 $ 0.0364
+0.97%
$ 36.37 million $ 36.75 million
Apr 23, 2025 $ 0.036
+2.14%
$ 36.04 million $ 59.03 million
Apr 22, 2025 $ 0.0353
+17.80%
$ 35.29 million $ 45.01 million
Apr 21, 2025 $ 0.03
-5.35%
$ 29.96 million $ 36.83 million
Apr 20, 2025 $ 0.0317
-2.60%
$ 31.65 million $ 34.97 million
Apr 19, 2025 $ 0.0325
+10.06%
$ 32.51 million $ 46.45 million
Apr 18, 2025 $ 0.0295
-0.15%
$ 29.54 million $ 27.86 million
Apr 17, 2025 $ 0.0296
-0.94%
$ 29.59 million $ 28.92 million
Apr 16, 2025 $ 0.0299
-9.00%
$ 29.88 million $ 33.09 million
Apr 15, 2025 $ 0.0328
-16.08%
$ 32.84 million $ 39.36 million
Apr 14, 2025 $ 0.0391
-0.11%
$ 39.13 million $ 54.37 million
Apr 13, 2025 $ 0.0392
-2.26%
$ 39.18 million $ 54.38 million
Apr 12, 2025 $ 0.0401
-5.34%
$ 40.08 million $ 88.18 million
Apr 11, 2025 $ 0.0423
+5.99%
$ 42.33 million $ 58.97 million
Apr 10, 2025 $ 0.0399
+2.19%
$ 39.94 million $ 86.77 million
Apr 9, 2025 $ 0.0391
+45.16%
$ 39.09 million $ 87.24 million
Apr 8, 2025 $ 0.0269
-10.65%
$ 26.93 million $ 42.3 million
Apr 7, 2025 $ 0.0301
+0.48%
$ 30.14 million $ 78.29 million
Apr 6, 2025 $ 0.03
-3.13%
$ 29.99 million $ 39.92 million
Apr 5, 2025 $ 0.0309
-6.08%
$ 30.95 million $ 38.01 million
Apr 4, 2025 $ 0.0329
-13.43%
$ 32.95 million $ 52.59 million
Apr 3, 2025 $ 0.0381
-7.37%
$ 38.06 million $ 73.98 million
Apr 2, 2025 $ 0.0411
-8.47%
$ 41.09 million $ 118.18 million
Apr 1, 2025 $ 0.0448
-4.95%
$ 44.85 million $ 126.98 million
Mar 31, 2025 $ 0.0474
+38.31%
$ 47.44 million $ 189.3 million
Mar 30, 2025 $ 0.0343
+7.76%
$ 34.27 million $ 63.01 million
Mar 29, 2025 $ 0.0318
+20.36%
$ 31.8 million $ 233.36 million
Mar 28, 2025 $ 0.0264
+1.28%
$ 26.42 million $ 41.69 million
Mar 27, 2025 $ 0.0261
-1.96%
$ 26.08 million $ 30.84 million
Mar 26, 2025 $ 0.0266
-7.31%
$ 26.6 million $ 71.41 million
Mar 25, 2025 $ 0.0287
-4.76%
$ 28.7 million $ 50.24 million
Mar 24, 2025 $ 0.0301
+14.15%
$ 30.12 million $ 62.29 million
Mar 23, 2025 $ 0.0264
-2.19%
$ 26.39 million $ 34.61 million
Mar 22, 2025 $ 0.027
+2.15%
$ 26.98 million $ 27.8 million
Mar 21, 2025 $ 0.0264
-3.92%
$ 26.41 million $ 30.57 million
Mar 20, 2025 $ 0.0275
+1.80%
$ 27.49 million $ 44.55 million
Mar 19, 2025 $ 0.027
+7.63%
$ 27 million $ 44.16 million
Mar 18, 2025 $ 0.0251
-11.95%
$ 25.09 million $ 51.88 million
Mar 17, 2025 $ 0.0285
+4.98%
$ 28.5 million $ 57.46 million
Mar 16, 2025 $ 0.0271
-14.58%
$ 27.15 million $ 69.09 million
Mar 15, 2025 $ 0.0318
+0.04%
$ 31.78 million $ 33.2 million
Mar 14, 2025 $ 0.0322
+4.11%
$ 32.24 million $ 46.85 million