Vine Coin Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00811
-1.28%
$ 8.11 million $ 2.09 million
Aug 5, 1 AM $ 0.0081
+0.74%
$ 8.1 million $ 2.1 million
Aug 5, 12 AM $ 0.00804
+1.13%
$ 8.04 million $ 2.12 million
Aug 4, 11 PM $ 0.00795
-0.37%
$ 7.95 million $ 2.06 million
Aug 4, 10 PM $ 0.00798
+0.43%
$ 7.98 million $ 1.44 million
Aug 4, 9 PM $ 0.00795
-2.39%
$ 7.95 million $ 2.01 million
Aug 4, 8 PM $ 0.00814
-1.05%
$ 8.14 million $ 1.99 million
Aug 4, 7 PM $ 0.00823
+0.01%
$ 8.23 million $ 1.95 million
Aug 4, 6 PM $ 0.00823
+1.65%
$ 8.23 million $ 1.95 million
Aug 4, 5 PM $ 0.00809
-0.89%
$ 8.09 million $ 1.91 million
Aug 4, 4 PM $ 0.00817
-0.65%
$ 8.17 million $ 1.89 million
Aug 4, 3 PM $ 0.00822
-0.01%
$ 8.22 million $ 1.9 million
Aug 4, 2 PM $ 0.00822
-0.57%
$ 8.22 million $ 1.96 million
Aug 4, 1 PM $ 0.00827
-1.83%
$ 8.27 million $ 2.08 million
Aug 4, 12 PM $ 0.00842
-0.28%
$ 8.42 million $ 2.1 million
Aug 4, 11 AM $ 0.00844
+0.51%
$ 8.44 million $ 2.07 million
Aug 4, 10 AM $ 0.0084
+0.72%
$ 8.4 million $ 2.06 million
Aug 4, 9 AM $ 0.00834
-0.67%
$ 8.34 million $ 2.06 million
Aug 4, 8 AM $ 0.0084
+0.72%
$ 8.4 million $ 2.08 million
Aug 4, 7 AM $ 0.00834
-0.28%
$ 8.34 million $ 2.11 million
Aug 4, 6 AM $ 0.00836
+0.98%
$ 8.36 million $ 2.14 million
Aug 4, 5 AM $ 0.00828
-1.69%
$ 8.28 million $ 2.09 million
Aug 4, 4 AM $ 0.00842
+1.38%
$ 8.42 million $ 2.1 million
Aug 4, 3 AM $ 0.00831
-1.58%
$ 8.31 million $ 2.09 million
Aug 4, 2 AM $ 0.00844
+0.14%
$ 8.44 million $ 2.14 million
Aug 4, 1 AM $ 0.00843
+1.04%
$ 8.43 million $ 2.13 million
Aug 4, 12 AM $ 0.00834
-0.97%
$ 8.34 million $ 2.17 million
Aug 3, 11 PM $ 0.00843
-1.12%
$ 8.43 million $ 2.19 million
Aug 3, 10 PM $ 0.00852
-0.22%
$ 8.52 million $ 2.18 million
Aug 3, 9 PM $ 0.00854
-0.76%
$ 8.54 million $ 2.23 million
Aug 3, 8 PM $ 0.00861
+0.13%
$ 8.6 million $ 2.25 million
Aug 3, 7 PM $ 0.00859
+0.52%
$ 8.59 million $ 2.28 million
Aug 3, 6 PM $ 0.00855
+0.34%
$ 8.55 million $ 2.3 million
Aug 3, 5 PM $ 0.00852
+0.06%
$ 8.52 million $ 2.33 million
Aug 3, 4 PM $ 0.00851
-0.20%
$ 8.51 million $ 2.33 million
Aug 3, 3 PM $ 0.00853
-0.72%
$ 8.53 million $ 2.31 million
Aug 3, 2 PM $ 0.00859
+1.02%
$ 8.59 million $ 2.2 million
Aug 3, 1 PM $ 0.00851
+0.86%
$ 8.51 million $ 2.05 million
Aug 3, 12 PM $ 0.00843
+0.15%
$ 8.43 million $ 1.98 million
Aug 3, 11 AM $ 0.00842
+0.13%
$ 8.42 million $ 1.96 million
Aug 3, 10 AM $ 0.00841
-0.12%
$ 8.41 million $ 1.96 million
Aug 3, 9 AM $ 0.00842
-0.18%
$ 8.42 million $ 1.95 million
Aug 3, 8 AM $ 0.00844
-0.75%
$ 8.44 million $ 1.94 million
Aug 3, 7 AM $ 0.0085
+0.48%
$ 8.5 million $ 1.96 million
Aug 3, 6 AM $ 0.00846
+0.21%
$ 8.46 million $ 1.9 million
Aug 3, 5 AM $ 0.00844
-0.09%
$ 8.44 million $ 1.87 million
Aug 3, 4 AM $ 0.00845
-0.03%
$ 8.45 million $ 1.86 million
Aug 3, 3 AM $ 0.00845
-0.42%
$ 8.45 million $ 1.87 million
Aug 3, 2 AM $ 0.00849
-0.11%
$ 8.49 million $ 1.94 million
Aug 3, 1 AM $ 0.0085
+0.11%
$ 8.5 million $ 2.07 million