Vine Coin Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0108
-0.05%
$ 10.8 million $ 6 million
Jun 5, 8 AM $ 0.0108
-0.22%
$ 10.81 million $ 6.23 million
Jun 5, 7 AM $ 0.0108
+0.58%
$ 10.77 million $ 6.4 million
Jun 5, 6 AM $ 0.0107
-0.96%
$ 10.71 million $ 6.24 million
Jun 5, 5 AM $ 0.0109
+0.71%
$ 10.87 million $ 5.81 million
Jun 5, 4 AM $ 0.0108
-1.48%
$ 10.8 million $ 5.8 million
Jun 5, 3 AM $ 0.011
-1.44%
$ 10.96 million $ 5.83 million
Jun 5, 2 AM $ 0.0111
-2.10%
$ 11.12 million $ 6.14 million
Jun 5, 1 AM $ 0.0114
+0.89%
$ 11.36 million $ 6.88 million
Jun 5, 12 AM $ 0.0113
-0.08%
$ 11.26 million $ 7.3 million
Jun 4, 11 PM $ 0.0113
+0.63%
$ 11.26 million $ 7.69 million
Jun 4, 10 PM $ 0.0112
-0.67%
$ 11.19 million $ 7.92 million
Jun 4, 9 PM $ 0.0113
-0.84%
$ 11.27 million $ 8.02 million
Jun 4, 8 PM $ 0.0114
+0.77%
$ 11.37 million $ 8.14 million
Jun 4, 7 PM $ 0.0113
-0.51%
$ 11.28 million $ 8.27 million
Jun 4, 6 PM $ 0.0113
-0.76%
$ 11.34 million $ 8.41 million
Jun 4, 5 PM $ 0.0114
-0.13%
$ 11.42 million $ 8.35 million
Jun 4, 4 PM $ 0.0114
+0.08%
$ 11.44 million $ 8.31 million
Jun 4, 3 PM $ 0.0114
-0.05%
$ 11.43 million $ 8.43 million
Jun 4, 2 PM $ 0.0114
+1.47%
$ 11.44 million $ 8.86 million
Jun 4, 1 PM $ 0.0113
+0.85%
$ 11.27 million $ 8.78 million
Jun 4, 12 PM $ 0.0112
+1.24%
$ 11.18 million $ 8.7 million
Jun 4, 11 AM $ 0.011
-0.83%
$ 11.04 million $ 8.58 million
Jun 4, 10 AM $ 0.0111
-1.04%
$ 11.13 million $ 8.42 million
Jun 4, 9 AM $ 0.0112
-1.14%
$ 11.25 million $ 8.12 million
Jun 4, 8 AM $ 0.0114
+0.25%
$ 11.38 million $ 7.98 million
Jun 4, 7 AM $ 0.0113
-3.09%
$ 11.35 million $ 7.91 million
Jun 4, 6 AM $ 0.0116
+0.29%
$ 11.58 million $ 7.86 million
Jun 4, 5 AM $ 0.0115
-0.83%
$ 11.55 million $ 7.94 million
Jun 4, 4 AM $ 0.0116
-0.02%
$ 11.64 million $ 7.91 million
Jun 4, 3 AM $ 0.0116
-1.06%
$ 11.65 million $ 7.84 million
Jun 4, 2 AM $ 0.0116
+0.64%
$ 11.64 million $ 7.65 million
Jun 4, 1 AM $ 0.0116
-4.44%
$ 11.56 million $ 6.96 million
Jun 4, 12 AM $ 0.0121
-4.95%
$ 12.1 million $ 6.53 million
Jun 3, 11 PM $ 0.0127
-1.55%
$ 12.73 million $ 6.3 million
Jun 3, 10 PM $ 0.0129
-1.43%
$ 12.93 million $ 6.21 million
Jun 3, 9 PM $ 0.0131
+3.01%
$ 13.12 million $ 6.26 million
Jun 3, 8 PM $ 0.0127
-1.46%
$ 12.74 million $ 6.11 million
Jun 3, 7 PM $ 0.0129
-0.84%
$ 12.93 million $ 6.18 million
Jun 3, 6 PM $ 0.013
+0.47%
$ 13.04 million $ 6.27 million
Jun 3, 5 PM $ 0.013
-0.22%
$ 12.97 million $ 6.31 million
Jun 3, 4 PM $ 0.013
+0.75%
$ 13 million $ 6.34 million
Jun 3, 3 PM $ 0.0129
-5.15%
$ 12.91 million $ 6.26 million
Jun 3, 2 PM $ 0.0136
+1.03%
$ 13.61 million $ 6.09 million
Jun 3, 1 PM $ 0.0135
+0.08%
$ 13.47 million $ 6.44 million
Jun 3, 12 PM $ 0.0135
-1.10%
$ 13.46 million $ 6.53 million
Jun 3, 11 AM $ 0.0135
-0.08%
$ 13.54 million $ 6.5 million
Jun 3, 10 AM $ 0.0136
+0.11%
$ 13.55 million $ 6.48 million
Jun 3, 9 AM $ 0.0135
+0.72%
$ 13.54 million $ 6.47 million
Jun 3, 8 AM $ 0.0134
-0.24%
$ 13.44 million $ 6.54 million