Vine Coin Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00733
+0.78%
$ 7.3 million $ 2.95 million
10:45 AM $ 0.00727
-0.24%
$ 7.3 million $ 2.95 million
10:44 AM $ 0.00729
-0.02%
$ 7.29 million $ 2.95 million
10:43 AM $ 0.00729
-0.02%
$ 7.29 million $ 2.95 million
10:42 AM $ 0.00729
+0.08%
$ 7.29 million $ 2.95 million
10:41 AM $ 0.00728
-0.52%
$ 7.29 million $ 2.95 million
10:40 AM $ 0.00732
+0.12%
$ 7.29 million $ 2.95 million
10:39 AM $ 0.00731
+0.18%
$ 7.31 million $ 2.94 million
10:38 AM $ 0.0073
+0.25%
$ 7.31 million $ 2.94 million
10:37 AM $ 0.00728
+0.12%
$ 7.31 million $ 2.94 million
10:36 AM $ 0.00727
+0.02%
$ 7.31 million $ 2.94 million
10:35 AM $ 0.00727
+0.07%
$ 7.31 million $ 2.94 million
10:34 AM $ 0.00727
+0.21%
$ 7.27 million $ 2.94 million
10:33 AM $ 0.00725
+0.17%
$ 7.27 million $ 2.94 million
10:32 AM $ 0.00724
+0.17%
$ 7.27 million $ 2.94 million
10:31 AM $ 0.00723
+0.00%
$ 7.27 million $ 2.93 million
10:30 AM $ 0.00723
+0.18%
$ 7.27 million $ 2.93 million
10:29 AM $ 0.00721
+0.19%
$ 7.21 million $ 2.93 million
10:28 AM $ 0.0072
+0.31%
$ 7.21 million $ 2.93 million
10:27 AM $ 0.00718
+0.07%
$ 7.21 million $ 2.93 million
10:26 AM $ 0.00717
+0.06%
$ 7.21 million $ 2.93 million
10:25 AM $ 0.00717
+0.03%
$ 7.21 million $ 2.93 million
10:24 AM $ 0.00717
+0.24%
$ 7.17 million $ 2.93 million
10:23 AM $ 0.00715
+0.04%
$ 7.17 million $ 2.93 million
10:22 AM $ 0.00715
+0.39%
$ 7.17 million $ 2.93 million
10:21 AM $ 0.00711
+0.10%
$ 7.17 million $ 2.93 million
10:20 AM $ 0.00711
-0.02%
$ 7.17 million $ 2.93 million
10:19 AM $ 0.00711
-0.47%
$ 7.11 million $ 2.93 million
10:18 AM $ 0.00714
-0.01%
$ 7.11 million $ 2.43 million
10:17 AM $ 0.00714
-0.30%
$ 7.11 million $ 2.43 million
10:16 AM $ 0.00716
+0.09%
$ 7.11 million $ 2.43 million
10:15 AM $ 0.00716
-0.07%
$ 7.11 million $ 2.93 million
10:14 AM $ 0.00716
-0.02%
$ 7.16 million $ 2.93 million
10:13 AM $ 0.00716
-0.01%
$ 7.16 million $ 2.93 million
10:12 AM $ 0.00716
+0.05%
$ 7.16 million $ 2.93 million
10:11 AM $ 0.00716
-0.01%
$ 7.16 million $ 2.93 million
10:10 AM $ 0.00716
-0.07%
$ 7.16 million $ 2.93 million
10:09 AM $ 0.00717
-0.30%
$ 7.17 million $ 2.93 million
10:08 AM $ 0.00719
-0.04%
$ 7.17 million $ 2.93 million
10:07 AM $ 0.00719
+0.02%
$ 7.17 million $ 2.93 million
10:06 AM $ 0.00719
+0.05%
$ 7.17 million $ 2.93 million
10:05 AM $ 0.00719
-0.15%
$ 7.17 million $ 2.93 million
10:04 AM $ 0.0072
+0.29%
$ 7.2 million $ 2.93 million
10:03 AM $ 0.00718
-0.05%
$ 7.2 million $ 2.93 million
10:02 AM $ 0.00718
+0.14%
$ 7.2 million $ 2.93 million
10:01 AM $ 0.00717
+0.00%
$ 7.2 million $ 2.9 million
10:00 AM $ 0.00717
+0.07%
$ 7.2 million $ 2.9 million
9:59 AM $ 0.00717
+0.63%
$ 7.17 million $ 2.89 million
9:58 AM $ 0.00711
+0.10%
$ 7.17 million $ 2.89 million
9:57 AM $ 0.00711
+0.07%
$ 7.17 million $ 2.89 million