Vine Coin Historical Data

VINE Page 8
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0118
-0.54%
$ 11.96 million $ 3.92 million
5:39 PM $ 0.0118
+0.01%
$ 11.83 million $ 3.92 million
5:38 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.92 million
5:37 PM $ 0.0118
+0.58%
$ 11.83 million $ 3.92 million
5:36 PM $ 0.0118
+1.10%
$ 11.83 million $ 3.92 million
5:35 PM $ 0.0116
+0.07%
$ 11.83 million $ 3.92 million
5:34 PM $ 0.0116
-1.61%
$ 11.62 million $ 3.92 million
5:33 PM $ 0.0117
+1.11%
$ 11.62 million $ 3.92 million
5:32 PM $ 0.0118
+0.60%
$ 11.62 million $ 3.92 million
5:31 PM $ 0.0118
+0.55%
$ 11.62 million $ 3.92 million
5:30 PM $ 0.0117
-0.53%
$ 11.62 million $ 3.92 million
5:29 PM $ 0.0118
+0.56%
$ 11.8 million $ 3.94 million
5:28 PM $ 0.0117
-0.55%
$ 11.8 million $ 3.95 million
5:27 PM $ 0.0117
-0.55%
$ 11.8 million $ 3.95 million
5:26 PM $ 0.0118
+0.00%
$ 11.8 million $ 3.95 million
5:25 PM $ 0.0118
+0.55%
$ 11.8 million $ 3.96 million
5:24 PM $ 0.0118
+0.00%
$ 11.8 million $ 3.97 million
5:23 PM $ 0.0118
+0.01%
$ 11.8 million $ 3.97 million
5:22 PM $ 0.0118
+0.05%
$ 11.8 million $ 3.98 million
5:21 PM $ 0.0118
+0.01%
$ 11.8 million $ 3.98 million
5:20 PM $ 0.0118
+0.00%
$ 11.8 million $ 3.98 million
5:19 PM $ 0.0118
-0.01%
$ 11.79 million $ 3.97 million
5:18 PM $ 0.0118
+0.55%
$ 11.79 million $ 3.97 million
5:17 PM $ 0.0117
-0.58%
$ 11.79 million $ 3.97 million
5:16 PM $ 0.0118
+0.53%
$ 11.79 million $ 3.98 million
5:15 PM $ 0.0117
-0.55%
$ 11.79 million $ 3.98 million
5:14 PM $ 0.0117
-0.01%
$ 11.74 million $ 3.97 million
5:13 PM $ 0.0117
-0.01%
$ 11.74 million $ 3.97 million
5:12 PM $ 0.0117
-0.61%
$ 11.74 million $ 3.98 million
5:11 PM $ 0.0118
+0.00%
$ 11.74 million $ 3.99 million
5:10 PM $ 0.0118
+0.00%
$ 11.74 million $ 3.99 million
5:09 PM $ 0.0118
-0.01%
$ 11.81 million $ 3.98 million
5:08 PM $ 0.0118
+0.00%
$ 11.81 million $ 3.98 million
5:07 PM $ 0.0118
-0.02%
$ 11.81 million $ 3.98 million
5:06 PM $ 0.0118
-0.02%
$ 11.81 million $ 3.98 million
5:05 PM $ 0.0118
-0.08%
$ 11.81 million $ 3.98 million
5:04 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
5:03 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
5:02 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.98 million
5:01 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.98 million
5:00 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
4:59 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.98 million
4:58 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.98 million
4:57 PM $ 0.0118
+0.02%
$ 11.83 million $ 3.98 million
4:56 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.97 million
4:55 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.97 million
4:54 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.96 million
4:53 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.97 million
4:52 PM $ 0.0119
+0.46%
$ 11.82 million $ 3.97 million
4:51 PM $ 0.0118
-0.03%
$ 11.82 million $ 3.97 million