Vine Coin Historical Data

VINE Page 80
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0169
-0.18%
$16.9 million $1.89 million
Mar 12, 3 AM $0.0169
+0.17%
$16.93 million $1.89 million
Mar 12, 2 AM $0.0169
-0.73%
$16.9 million $1.88 million
Mar 12, 1 AM $0.017
+0.03%
$17.03 million $1.87 million
Mar 12, 12 AM $0.017
-0.16%
$17.02 million $1.93 million
Mar 11, 11 PM $0.017
+0.21%
$17.05 million $1.93 million
Mar 11, 10 PM $0.017
+0.04%
$17.01 million $1.92 million
Mar 11, 9 PM $0.017
+0.24%
$17.01 million $1.93 million
Mar 11, 8 PM $0.017
-0.31%
$16.97 million $1.91 million
Mar 11, 7 PM $0.017
-0.48%
$17.02 million $1.91 million
Mar 11, 6 PM $0.0171
+1.59%
$17.1 million $1.94 million
Mar 11, 5 PM $0.0168
+0.08%
$16.83 million $1.87 million
Mar 11, 4 PM $0.0168
-0.36%
$16.82 million $1.85 million
Mar 11, 3 PM $0.0169
-0.78%
$16.88 million $1.86 million
Mar 11, 2 PM $0.017
+1.14%
$17.01 million $1.88 million
Mar 11, 1 PM $0.0168
+0.04%
$16.82 million $1.87 million
Mar 11, 12 PM $0.0168
+0.41%
$16.81 million $1.85 million
Mar 11, 11 AM $0.0167
-0.15%
$16.74 million $1.81 million
Mar 11, 10 AM $0.0168
-0.22%
$16.77 million $1.81 million
Mar 11, 9 AM $0.0168
-0.15%
$16.81 million $1.81 million
Mar 11, 8 AM $0.0168
-0.05%
$16.83 million $1.81 million
Mar 11, 7 AM $0.0168
-0.96%
$16.84 million $1.82 million
Mar 11, 6 AM $0.017
+0.60%
$17 million $1.81 million
Mar 11, 5 AM $0.0169
-0.96%
$16.9 million $1.79 million
Mar 11, 4 AM $0.0171
+0.30%
$17.07 million $1.79 million
Mar 11, 3 AM $0.017
+0.10%
$17.01 million $1.78 million
Mar 11, 2 AM $0.017
-0.10%
$17 million $1.77 million
Mar 11, 1 AM $0.017
+0.23%
$17.01 million $1.77 million
Mar 11, 12 AM $0.017
+0.02%
$16.97 million $1.75 million
Mar 10, 11 PM $0.017
+0.36%
$16.97 million $1.71 million
Mar 10, 10 PM $0.0169
+0.23%
$16.91 million $1.71 million
Mar 10, 9 PM $0.0169
-0.43%
$16.87 million $1.7 million
Mar 10, 8 PM $0.0169
+0.62%
$16.95 million $1.71 million
Mar 10, 7 PM $0.0168
-0.61%
$16.84 million $1.77 million
Mar 10, 6 PM $0.0169
-2.45%
$16.94 million $1.7 million
Mar 10, 5 PM $0.0174
-0.03%
$17.37 million $1.69 million
Mar 10, 4 PM $0.0174
-0.07%
$17.37 million $1.69 million
Mar 10, 3 PM $0.0174
-0.57%
$17.39 million $1.67 million
Mar 10, 2 PM $0.0175
+2.75%
$17.48 million $1.63 million
Mar 10, 1 PM $0.017
-1.50%
$17.02 million $1.59 million
Mar 10, 12 PM $0.0173
-0.24%
$17.28 million $1.56 million
Mar 10, 11 AM $0.0173
-0.34%
$17.32 million $1.57 million
Mar 10, 10 AM $0.0174
-0.30%
$17.38 million $1.58 million
Mar 10, 9 AM $0.0174
+0.22%
$17.43 million $1.58 million
Mar 10, 8 AM $0.0174
+0.49%
$17.39 million $1.6 million
Mar 10, 7 AM $0.0173
+0.17%
$17.3 million $1.61 million
Mar 10, 6 AM $0.0173
-0.11%
$17.27 million $1.62 million
Mar 10, 5 AM $0.0173
-0.13%
$17.29 million $1.67 million
Mar 10, 4 AM $0.0173
+0.36%
$17.32 million $1.69 million
Mar 10, 3 AM $0.0173
-0.45%
$17.26 million $1.69 million