Vine Coin Historical Data

VINE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0176
+0.53%
$17.58 million $2.55 million
Mar 6, 12 AM $0.0175
-0.26%
$17.49 million $2.54 million
Mar 5, 11 PM $0.0175
-0.55%
$17.54 million $2.57 million
Mar 5, 10 PM $0.0176
-0.06%
$17.63 million $2.59 million
Mar 5, 9 PM $0.0176
-0.34%
$17.64 million $2.57 million
Mar 5, 8 PM $0.0177
+1.23%
$17.7 million $2.57 million
Mar 5, 7 PM $0.0175
+0.06%
$17.49 million $2.58 million
Mar 5, 6 PM $0.0175
+1.46%
$17.48 million $2.61 million
Mar 5, 5 PM $0.0172
-1.98%
$17.23 million $2.57 million
Mar 5, 4 PM $0.0176
-0.16%
$17.58 million $2.49 million
Mar 5, 3 PM $0.0176
-1.80%
$17.6 million $2.44 million
Mar 5, 2 PM $0.0179
+0.21%
$17.93 million $2.62 million
Mar 5, 1 PM $0.0179
-1.03%
$17.89 million $2.7 million
Mar 5, 12 PM $0.0181
-0.98%
$18.07 million $2.61 million
Mar 5, 11 AM $0.0183
+0.57%
$18.25 million $2.53 million
Mar 5, 10 AM $0.0181
+0.81%
$18.15 million $2.46 million
Mar 5, 9 AM $0.018
+0.40%
$18 million $2.39 million
Mar 5, 8 AM $0.0179
+0.03%
$17.93 million $2.42 million
Mar 5, 7 AM $0.0179
-1.63%
$17.92 million $2.41 million
Mar 5, 6 AM $0.0182
+2.07%
$18.22 million $2.39 million
Mar 5, 5 AM $0.0179
+0.28%
$17.85 million $2.36 million
Mar 5, 4 AM $0.0178
+1.22%
$17.8 million $2.33 million
Mar 5, 3 AM $0.0176
+0.51%
$17.59 million $2.27 million
Mar 5, 2 AM $0.0175
+1.16%
$17.5 million $2.27 million
Mar 5, 1 AM $0.0173
-0.64%
$17.3 million $2.25 million
Mar 5, 12 AM $0.0174
+0.22%
$17.41 million $2.26 million
Mar 4, 11 PM $0.0174
-0.09%
$17.37 million $2.25 million
Mar 4, 10 PM $0.0174
-0.63%
$17.39 million $2.24 million
Mar 4, 9 PM $0.0175
-0.03%
$17.5 million $2.25 million
Mar 4, 8 PM $0.0175
-1.00%
$17.5 million $2.23 million
Mar 4, 7 PM $0.0177
+0.46%
$17.68 million $2.2 million
Mar 4, 6 PM $0.0176
+0.64%
$17.6 million $2.28 million
Mar 4, 5 PM $0.0175
-0.03%
$17.49 million $2.3 million
Mar 4, 4 PM $0.0174
-1.62%
$-- $2.33 million
Mar 4, 1 PM $0.0173
+0.59%
$17.31 million $2.04 million
Mar 4, 12 PM $0.0172
+0.13%
$17.2 million $2.04 million
Mar 4, 11 AM $0.0172
-0.24%
$17.18 million $2.03 million
Mar 4, 9 AM $0.0174
+0.99%
$17.39 million $1.99 million
Mar 4, 8 AM $0.0172
+1.37%
$17.22 million $1.95 million
Mar 4, 7 AM $0.017
+0.69%
$16.98 million $1.9 million
Mar 4, 6 AM $0.0169
+0.32%
$16.87 million $1.89 million
Mar 4, 5 AM $0.0168
-0.02%
$16.81 million $1.89 million
Mar 4, 4 AM $0.0168
+0.69%
$16.82 million $1.89 million
Mar 4, 3 AM $0.0167
-0.55%
$16.7 million $1.87 million
Mar 4, 2 AM $0.0168
+0.67%
$16.79 million $1.85 million
Mar 4, 1 AM $0.0167
+0.37%
$16.68 million $1.89 million
Mar 4, 12 AM $0.0166
-0.56%
$16.62 million $1.88 million
Mar 3, 11 PM $0.0167
+0.02%
$16.71 million $1.87 million
Mar 3, 10 PM $0.0167
+0.72%
$16.71 million $1.86 million
Mar 3, 9 PM $0.0166
+0.15%
$16.59 million $1.86 million