Vine Coin Historical Data

VINE Page 84
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0166
-0.78%
$16.56 million $1.87 million
Mar 3, 7 PM $0.0167
-1.24%
$16.69 million $1.89 million
Mar 3, 6 PM $0.0169
+0.06%
$16.9 million $1.83 million
Mar 3, 5 PM $0.0169
-0.09%
$16.89 million $1.83 million
Mar 3, 4 PM $0.0169
+1.61%
$16.91 million $1.87 million
Mar 3, 3 PM $0.0166
+0.84%
$16.64 million $2 million
Mar 3, 2 PM $0.0165
-0.20%
$16.5 million $2.16 million
Mar 3, 1 PM $0.0165
-0.13%
$16.53 million $2.22 million
Mar 3, 12 PM $0.0166
+0.62%
$16.55 million $2.21 million
Mar 3, 11 AM $0.0165
+0.35%
$16.45 million $2.21 million
Mar 3, 10 AM $0.0164
+0.42%
$16.39 million $2.24 million
Mar 3, 9 AM $0.0163
-0.31%
$16.33 million $2.21 million
Mar 3, 8 AM $0.0164
-1.44%
$16.38 million $2.18 million
Mar 3, 7 AM $0.0166
+0.31%
$16.62 million $2.2 million
Mar 3, 6 AM $0.0166
+1.04%
$16.56 million $2.21 million
Mar 3, 5 AM $0.0164
-0.42%
$16.39 million $2.21 million
Mar 3, 4 AM $0.0165
-0.38%
$16.46 million $2.21 million
Mar 3, 3 AM $0.0165
-0.22%
$16.53 million $2.22 million
Mar 3, 2 AM $0.0166
+0.26%
$16.56 million $2.31 million
Mar 3, 1 AM $0.0165
-0.28%
$16.52 million $2.31 million
Mar 3, 12 AM $0.0166
+0.14%
$16.56 million $2.38 million
Mar 2, 11 PM $0.0165
-1.44%
$16.54 million $2.38 million
Mar 2, 10 PM $0.0168
+0.10%
$16.78 million $2.42 million
Mar 2, 9 PM $0.0168
+0.07%
$16.77 million $2.5 million
Mar 2, 8 PM $0.0168
-0.80%
$16.76 million $2.51 million
Mar 2, 7 PM $0.0169
+0.47%
$16.89 million $2.51 million
Mar 2, 6 PM $0.0168
-0.58%
$16.81 million $2.48 million
Mar 2, 5 PM $0.0169
-1.32%
$16.91 million $2.48 million
Mar 2, 4 PM $0.0171
+1.10%
$17.14 million $2.44 million
Mar 2, 3 PM $0.017
+1.51%
$16.95 million $2.33 million
Mar 2, 2 PM $0.0167
+2.65%
$16.7 million $2.17 million
Mar 2, 1 PM $0.0163
-0.77%
$16.27 million $2.11 million
Mar 2, 12 PM $0.0164
-0.23%
$16.39 million $2.14 million
Mar 2, 11 AM $0.0164
+0.52%
$16.43 million $2.19 million
Mar 2, 10 AM $0.0163
-0.32%
$16.35 million $2.16 million
Mar 2, 9 AM $0.0164
+0.06%
$16.4 million $2.18 million
Mar 2, 8 AM $0.0164
+0.54%
$16.39 million $2.17 million
Mar 2, 7 AM $0.0163
-0.73%
$16.3 million $2.17 million
Mar 2, 6 AM $0.0164
-0.82%
$16.42 million $2.16 million
Mar 2, 5 AM $0.0166
+0.34%
$16.56 million $2.19 million
Mar 2, 4 AM $0.0165
-0.58%
$16.5 million $2.19 million
Mar 2, 3 AM $0.0166
+0.53%
$16.6 million $2.19 million
Mar 2, 2 AM $0.0165
-1.12%
$16.51 million $2.15 million
Mar 2, 1 AM $0.0167
+1.01%
$16.69 million $2.24 million
Mar 2, 12 AM $0.0165
+1.62%
$16.53 million $2.21 million
Mar 1, 11 PM $0.0163
-0.13%
$16.26 million $2.21 million
Mar 1, 10 PM $0.0163
+1.61%
$16.29 million $2.18 million
Mar 1, 9 PM $0.016
+0.88%
$16.03 million $2.08 million
Mar 1, 8 PM $0.0159
-1.73%
$15.89 million $2.08 million
Mar 1, 7 PM $0.0162
-0.77%
$16.17 million $2.13 million