Vine Coin Historical Data

VINE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.0178
+0.96%
$17.76 million $2.18 million
Feb 25, 5 PM $0.0176
+0.79%
$17.59 million $2.11 million
Feb 25, 4 PM $0.0175
+1.13%
$17.46 million $2.05 million
Feb 25, 3 PM $0.0173
+1.07%
$17.26 million $2.2 million
Feb 25, 2 PM $0.0171
+0.30%
$17.08 million $2.16 million
Feb 25, 1 PM $0.017
+0.03%
$17.03 million $2.17 million
Feb 25, 12 PM $0.017
+0.97%
$17.02 million $2.09 million
Feb 25, 11 AM $0.0169
+0.06%
$16.86 million $1.95 million
Feb 25, 10 AM $0.0168
-0.23%
$16.85 million $1.97 million
Feb 25, 9 AM $0.0169
+0.41%
$16.89 million $2.03 million
Feb 25, 8 AM $0.0168
-0.01%
$16.82 million $2.06 million
Feb 25, 7 AM $0.0168
+0.36%
$16.82 million $2.08 million
Feb 25, 6 AM $0.0168
+0.59%
$16.76 million $2.08 million
Feb 25, 5 AM $0.0167
-0.55%
$16.66 million $2.09 million
Feb 25, 4 AM $0.0168
+0.18%
$16.75 million $2.11 million
Feb 25, 3 AM $0.0167
-0.66%
$16.72 million $2.13 million
Feb 25, 2 AM $0.0168
-0.48%
$16.83 million $2.14 million
Feb 25, 1 AM $0.0169
+2.43%
$16.91 million $2.13 million
Feb 25, 12 AM $0.0165
+0.14%
$16.51 million $2.1 million
Feb 24, 11 PM $0.0165
+0.14%
$16.49 million $2.15 million
Feb 24, 10 PM $0.0165
-0.16%
$16.46 million $2.15 million
Feb 24, 9 PM $0.0165
-0.77%
$16.49 million $2.12 million
Feb 24, 8 PM $0.0166
-0.60%
$16.62 million $2.12 million
Feb 24, 7 PM $0.0167
-0.94%
$16.72 million $2.11 million
Feb 24, 6 PM $0.0169
+0.07%
$16.88 million $2.14 million
Feb 24, 5 PM $0.0169
+0.12%
$16.87 million $2.18 million
Feb 24, 4 PM $0.0168
-0.31%
$16.83 million $2.24 million
Feb 24, 3 PM $0.0169
-1.04%
$16.9 million $2.25 million
Feb 24, 2 PM $0.0171
+3.01%
$17.08 million $2.2 million
Feb 24, 1 PM $0.0166
+0.58%
$16.58 million $2.17 million
Feb 24, 12 PM $0.0165
+0.47%
$16.48 million $2.14 million
Feb 24, 11 AM $0.0164
+0.41%
$16.4 million $2.14 million
Feb 24, 10 AM $0.0163
+0.99%
$16.34 million $2.11 million
Feb 24, 9 AM $0.0162
-0.05%
$16.18 million $2.04 million
Feb 24, 8 AM $0.0162
+0.69%
$16.19 million $2.01 million
Feb 24, 7 AM $0.0161
-0.54%
$16.08 million $1.94 million
Feb 24, 6 AM $0.0162
+0.34%
$16.16 million $1.99 million
Feb 24, 5 AM $0.0161
-0.18%
$16.11 million $1.98 million
Feb 24, 4 AM $0.0161
-0.86%
$16.14 million $1.98 million
Feb 24, 3 AM $0.0163
-0.65%
$16.28 million $1.95 million
Feb 24, 2 AM $0.0164
-0.58%
$16.39 million $1.97 million
Feb 24, 1 AM $0.0165
-0.58%
$16.48 million $2.1 million
Feb 24, 12 AM $0.0166
+1.61%
$16.58 million $2.4 million
Feb 23, 11 PM $0.0163
-0.95%
$16.32 million $2.36 million
Feb 23, 10 PM $0.0165
+0.49%
$16.47 million $2.33 million
Feb 23, 9 PM $0.0164
+0.37%
$16.39 million $2.34 million
Feb 23, 8 PM $0.0163
-0.42%
$16.33 million $2.34 million
Feb 23, 7 PM $0.0164
-0.91%
$16.4 million $2.37 million
Feb 23, 6 PM $0.0166
+1.07%
$16.55 million $2.37 million
Feb 23, 5 PM $0.0164
-1.31%
$16.37 million $2.32 million