Vine Coin Historical Data

VINE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0185
-0.29%
$18.48 million $1.77 million
Feb 21, 2 PM $0.0185
-0.29%
$18.54 million $1.87 million
Feb 21, 1 PM $0.0186
+0.01%
$18.58 million $1.92 million
Feb 21, 12 PM $0.0186
-0.20%
$18.59 million $2.02 million
Feb 21, 11 AM $0.0186
-0.24%
$18.63 million $2.08 million
Feb 21, 10 AM $0.0187
-0.11%
$18.67 million $2.11 million
Feb 21, 9 AM $0.0187
-0.15%
$18.69 million $2.15 million
Feb 21, 8 AM $0.0187
+0.51%
$18.72 million $2.2 million
Feb 21, 7 AM $0.0186
+0.30%
$18.63 million $2.22 million
Feb 21, 6 AM $0.0186
-0.40%
$18.57 million $2.25 million
Feb 21, 5 AM $0.0186
+0.24%
$18.65 million $2.27 million
Feb 21, 4 AM $0.0186
+0.00%
$18.6 million $2.31 million
Feb 21, 3 AM $0.0186
-0.70%
$18.6 million $2.35 million
Feb 21, 2 AM $0.0187
+0.24%
$18.73 million $2.37 million
Feb 21, 1 AM $0.0187
+0.45%
$18.69 million $2.37 million
Feb 21, 12 AM $0.0186
-0.26%
$18.6 million $2.38 million
Feb 20, 11 PM $0.0187
+0.13%
$18.65 million $2.41 million
Feb 20, 10 PM $0.0186
+0.32%
$18.63 million $2.43 million
Feb 20, 9 PM $0.0186
+0.05%
$18.57 million $2.43 million
Feb 20, 8 PM $0.0186
-0.09%
$18.56 million $2.46 million
Feb 20, 7 PM $0.0186
-0.60%
$18.58 million $2.5 million
Feb 20, 6 PM $0.0187
+0.11%
$18.69 million $2.56 million
Feb 20, 5 PM $0.0187
-0.16%
$18.67 million $2.53 million
Feb 20, 4 PM $0.0187
+0.71%
$18.7 million $2.48 million
Feb 20, 3 PM $0.0186
+1.33%
$18.57 million $2.51 million
Feb 20, 2 PM $0.0183
+1.01%
$18.32 million $2.41 million
Feb 20, 1 PM $0.0181
-2.09%
$18.13 million $2.39 million
Feb 20, 12 PM $0.0185
-0.38%
$18.53 million $2.39 million
Feb 20, 11 AM $0.0186
-0.83%
$18.6 million $2.39 million
Feb 20, 10 AM $0.0188
-0.22%
$18.75 million $2.42 million
Feb 20, 9 AM $0.0188
+0.62%
$18.8 million $2.45 million
Feb 20, 8 AM $0.0187
+0.21%
$18.68 million $2.64 million
Feb 20, 7 AM $0.0186
-0.24%
$18.64 million $2.7 million
Feb 20, 6 AM $0.0187
-0.26%
$18.69 million $2.71 million
Feb 20, 5 AM $0.0187
+0.80%
$18.73 million $2.77 million
Feb 20, 4 AM $0.0186
-0.07%
$18.58 million $2.77 million
Feb 20, 3 AM $0.0186
-0.12%
$18.6 million $2.8 million
Feb 20, 2 AM $0.0186
-0.24%
$18.62 million $2.8 million
Feb 20, 1 AM $0.0187
-0.28%
$18.66 million $2.84 million
Feb 20, 12 AM $0.0187
+0.27%
$18.72 million $2.83 million
Feb 19, 11 PM $0.0187
+0.15%
$18.66 million $2.79 million
Feb 19, 10 PM $0.0186
+0.53%
$18.64 million $2.77 million
Feb 19, 9 PM $0.0185
-0.20%
$18.54 million $2.79 million
Feb 19, 8 PM $0.0186
+0.48%
$18.58 million $2.78 million
Feb 19, 7 PM $0.0185
-0.48%
$18.49 million $2.8 million
Feb 19, 6 PM $0.0186
+2.20%
$18.58 million $2.8 million
Feb 19, 5 PM $0.0182
+0.11%
$18.18 million $2.77 million
Feb 19, 4 PM $0.0182
+0.01%
$18.17 million $2.78 million
Feb 19, 3 PM $0.0182
-0.73%
$18.16 million $2.59 million
Feb 19, 2 PM $0.0183
+1.63%
$18.29 million $2.82 million