Vine Coin Historical Data

VINE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00849
-0.11%
$ 8.49 million $ 1.94 million
Aug 3, 1 AM $ 0.0085
+0.11%
$ 8.5 million $ 2.07 million
Aug 3, 12 AM $ 0.00849
-0.03%
$ 8.49 million $ 2 million
Aug 2, 11 PM $ 0.00849
-0.37%
$ 8.49 million $ 1.99 million
Aug 2, 10 PM $ 0.00852
-0.92%
$ 8.52 million $ 1.99 million
Aug 2, 9 PM $ 0.0086
-0.23%
$ 8.6 million $ 1.94 million
Aug 2, 8 PM $ 0.00862
+0.16%
$ 8.62 million $ 1.91 million
Aug 2, 7 PM $ 0.00861
-0.11%
$ 8.61 million $ 1.87 million
Aug 2, 6 PM $ 0.00862
+0.28%
$ 8.62 million $ 1.85 million
Aug 2, 5 PM $ 0.00859
+0.49%
$ 8.59 million $ 1.88 million
Aug 2, 4 PM $ 0.00855
+0.06%
$ 8.55 million $ 1.89 million
Aug 2, 3 PM $ 0.00854
-0.17%
$ 8.54 million $ 1.93 million
Aug 2, 2 PM $ 0.00856
+0.41%
$ 8.56 million $ 1.92 million
Aug 2, 1 PM $ 0.00852
+0.15%
$ 8.52 million $ 1.87 million
Aug 2, 12 PM $ 0.00851
+0.15%
$ 8.51 million $ 1.83 million
Aug 2, 11 AM $ 0.0085
+0.04%
$ 8.5 million $ 1.83 million
Aug 2, 10 AM $ 0.00849
-0.31%
$ 8.49 million $ 1.81 million
Aug 2, 9 AM $ 0.00852
+0.16%
$ 8.52 million $ 1.81 million
Aug 2, 8 AM $ 0.00851
-0.08%
$ 8.51 million $ 1.78 million
Aug 2, 7 AM $ 0.00851
-0.52%
$ 8.51 million $ 1.74 million
Aug 2, 6 AM $ 0.00856
+0.70%
$ 8.56 million $ 1.73 million
Aug 2, 5 AM $ 0.0085
-0.73%
$ 8.5 million $ 1.72 million
Aug 2, 4 AM $ 0.00856
+0.09%
$ 8.56 million $ 1.7 million
Aug 2, 3 AM $ 0.00855
+0.08%
$ 8.55 million $ 1.66 million
Aug 2, 2 AM $ 0.00855
-0.01%
$ 8.55 million $ 1.54 million
Aug 2, 1 AM $ 0.00855
+0.58%
$ 8.55 million $ 1.38 million
Aug 2, 12 AM $ 0.00852
-0.41%
$ 8.52 million $ 1.39 million
Aug 1, 11 PM $ 0.00856
-0.63%
$ 8.56 million $ 1.36 million
Aug 1, 10 PM $ 0.00861
+0.92%
$ 8.61 million $ 1.35 million
Aug 1, 9 PM $ 0.00853
+0.12%
$ 8.53 million $ 1.34 million
Aug 1, 8 PM $ 0.00852
+0.28%
$ 8.52 million $ 1.34 million
Aug 1, 7 PM $ 0.0085
+0.10%
$ 8.5 million $ 1.39 million
Aug 1, 6 PM $ 0.00849
-2.09%
$ 8.49 million $ 1.36 million
Aug 1, 5 PM $ 0.00867
-0.65%
$ 8.67 million $ 1.31 million
Aug 1, 4 PM $ 0.00873
+0.96%
$ 8.73 million $ 1.32 million
Aug 1, 3 PM $ 0.00865
+0.38%
$ 8.64 million $ 1.3 million
Aug 1, 2 PM $ 0.00861
-0.37%
$ 8.61 million $ 1.36 million
Aug 1, 1 PM $ 0.00864
-0.37%
$ 8.64 million $ 1.57 million
Aug 1, 12 PM $ 0.00868
+0.19%
$ 8.68 million $ 1.72 million
Aug 1, 11 AM $ 0.00866
+0.50%
$ 8.66 million $ 1.73 million
Aug 1, 10 AM $ 0.00862
-0.33%
$ 8.62 million $ 1.75 million
Aug 1, 9 AM $ 0.00864
+0.38%
$ 8.64 million $ 1.76 million
Aug 1, 8 AM $ 0.00861
-0.38%
$ 8.61 million $ 1.78 million
Aug 1, 7 AM $ 0.00864
+0.14%
$ 8.64 million $ 1.76 million
Aug 1, 6 AM $ 0.00863
-0.03%
$ 8.63 million $ 1.83 million
Aug 1, 5 AM $ 0.00864
+0.35%
$ 8.64 million $ 1.83 million
Aug 1, 4 AM $ 0.00861
+0.51%
$ 8.61 million $ 1.84 million
Aug 1, 3 AM $ 0.00856
+0.15%
$ 8.56 million $ 1.86 million
Aug 1, 2 AM $ 0.00855
-0.88%
$ 8.55 million $ 1.88 million
Aug 1, 1 AM $ 0.00863
+0.16%
$ 8.63 million $ 1.88 million