Vine Coin Historical Data

VINE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0134
-0.24%
$ 13.44 million $ 6.54 million
Jun 3, 7 AM $ 0.0135
-0.37%
$ 13.47 million $ 6.57 million
Jun 3, 6 AM $ 0.0135
+0.11%
$ 13.52 million $ 6.61 million
Jun 3, 5 AM $ 0.0135
+1.08%
$ 13.51 million $ 6.57 million
Jun 3, 4 AM $ 0.0134
+1.42%
$ 13.36 million $ 6.45 million
Jun 3, 3 AM $ 0.0132
-1.95%
$ 13.18 million $ 6.36 million
Jun 3, 2 AM $ 0.0134
-0.48%
$ 13.44 million $ 6.19 million
Jun 3, 1 AM $ 0.0135
+0.75%
$ 13.5 million $ 6.29 million
Jun 3, 12 AM $ 0.0134
+0.97%
$ 13.4 million $ 6.33 million
Jun 2, 11 PM $ 0.0133
+0.20%
$ 13.27 million $ 6.33 million
Jun 2, 10 PM $ 0.0132
-2.77%
$ 13.25 million $ 6.31 million
Jun 2, 9 PM $ 0.0136
+0.14%
$ 13.62 million $ 6.3 million
Jun 2, 8 PM $ 0.0136
+1.00%
$ 13.6 million $ 6.32 million
Jun 2, 7 PM $ 0.0135
+0.26%
$ 13.47 million $ 6.09 million
Jun 2, 6 PM $ 0.0134
-1.48%
$ 13.43 million $ 5.82 million
Jun 2, 5 PM $ 0.0136
-0.64%
$ 13.64 million $ 5.75 million
Jun 2, 4 PM $ 0.0137
+1.68%
$ 13.72 million $ 5.68 million
Jun 2, 3 PM $ 0.0135
-1.38%
$ 13.5 million $ 5.67 million
Jun 2, 2 PM $ 0.0137
-0.64%
$ 13.69 million $ 5.78 million
Jun 2, 1 PM $ 0.0138
-0.81%
$ 13.77 million $ 5.77 million
Jun 2, 12 PM $ 0.0139
+1.51%
$ 13.89 million $ 5.92 million
Jun 2, 11 AM $ 0.0137
-1.04%
$ 13.68 million $ 6.28 million
Jun 2, 10 AM $ 0.0138
+0.89%
$ 13.82 million $ 6.34 million
Jun 2, 9 AM $ 0.0137
+0.65%
$ 13.7 million $ 6.39 million
Jun 2, 8 AM $ 0.0136
-6.74%
$ 13.62 million $ 6.3 million
Jun 2, 7 AM $ 0.0146
+0.03%
$ 14.6 million $ 6.2 million
Jun 2, 6 AM $ 0.0146
-0.15%
$ 14.59 million $ 6.23 million
Jun 2, 5 AM $ 0.0146
-0.64%
$ 14.62 million $ 6.29 million
Jun 2, 4 AM $ 0.0147
-0.77%
$ 14.71 million $ 6.3 million
Jun 2, 3 AM $ 0.0148
+0.25%
$ 14.82 million $ 6.35 million
Jun 2, 2 AM $ 0.0148
+0.62%
$ 14.79 million $ 6.39 million
Jun 2, 1 AM $ 0.0147
-0.11%
$ 14.7 million $ 6.4 million
Jun 2, 12 AM $ 0.0147
+6.52%
$ 14.71 million $ 6.43 million
Jun 1, 11 PM $ 0.0138
-6.08%
$ 13.81 million $ 6.33 million
Jun 1, 10 PM $ 0.0147
-1.85%
$ 14.71 million $ 6.26 million
Jun 1, 9 PM $ 0.015
-1.60%
$ 14.99 million $ 6.22 million
Jun 1, 8 PM $ 0.0152
+0.32%
$ 15.23 million $ 6.2 million
Jun 1, 7 PM $ 0.0152
-1.01%
$ 15.18 million $ 6.25 million
Jun 1, 6 PM $ 0.0153
-0.09%
$ 15.33 million $ 6.28 million
Jun 1, 5 PM $ 0.0153
+0.84%
$ 15.35 million $ 6.28 million
Jun 1, 4 PM $ 0.0152
+1.74%
$ 15.22 million $ 6.26 million
Jun 1, 3 PM $ 0.015
+0.07%
$ 14.96 million $ 6.05 million
Jun 1, 2 PM $ 0.0149
-1.17%
$ 14.95 million $ 5.62 million
Jun 1, 1 PM $ 0.0151
+0.43%
$ 15.13 million $ 5.35 million
Jun 1, 12 PM $ 0.0151
-1.15%
$ 15.06 million $ 5.01 million
Jun 1, 11 AM $ 0.0152
+0.52%
$ 15.24 million $ 4.55 million
Jun 1, 10 AM $ 0.0152
-0.58%
$ 15.16 million $ 4.47 million
Jun 1, 9 AM $ 0.0152
+0.30%
$ 15.25 million $ 4.31 million
Jun 1, 8 AM $ 0.0152
-0.19%
$ 15.2 million $ 4.18 million
Jun 1, 7 AM $ 0.0152
-1.55%
$ 15.23 million $ 4.1 million