Vine Coin Historical Data

VINE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0182
+0.01%
$18.17 million $2.78 million
Feb 19, 3 PM $0.0182
-0.73%
$18.16 million $2.59 million
Feb 19, 2 PM $0.0183
+1.63%
$18.29 million $2.82 million
Feb 19, 1 PM $0.018
-1.49%
$18 million $2.81 million
Feb 19, 12 PM $0.0183
-0.16%
$18.28 million $2.81 million
Feb 19, 11 AM $0.0183
+0.56%
$18.29 million $2.82 million
Feb 19, 10 AM $0.0182
-0.21%
$18.2 million $2.9 million
Feb 19, 9 AM $0.0182
-1.33%
$18.23 million $2.85 million
Feb 19, 8 AM $0.0185
-1.18%
$18.48 million $2.6 million
Feb 19, 7 AM $0.0187
-0.15%
$18.7 million $2.54 million
Feb 19, 6 AM $0.0187
+0.20%
$18.73 million $2.5 million
Feb 19, 5 AM $0.0187
+0.05%
$18.69 million $2.43 million
Feb 19, 4 AM $0.0187
-0.14%
$18.68 million $2.39 million
Feb 19, 3 AM $0.0187
+0.03%
$18.71 million $2.35 million
Feb 19, 2 AM $0.0187
+0.17%
$18.71 million $2.34 million
Feb 19, 1 AM $0.0187
+0.39%
$18.67 million $2.34 million
Feb 19, 12 AM $0.0186
+0.31%
$18.6 million $2.36 million
Feb 18, 11 PM $0.0185
-0.14%
$18.54 million $2.43 million
Feb 18, 10 PM $0.0186
+0.38%
$18.57 million $2.44 million
Feb 18, 9 PM $0.0185
-0.12%
$18.5 million $2.42 million
Feb 18, 8 PM $0.0185
+0.05%
$18.52 million $2.41 million
Feb 18, 7 PM $0.0185
-1.45%
$18.51 million $2.36 million
Feb 18, 6 PM $0.0188
-1.39%
$18.79 million $2.3 million
Feb 18, 5 PM $0.019
-0.51%
$19.05 million $2.27 million
Feb 18, 4 PM $0.0191
-1.02%
$19.15 million $2.25 million
Feb 18, 3 PM $0.0193
+0.53%
$19.35 million $2.2 million
Feb 18, 2 PM $0.0192
+1.67%
$19.24 million $2.23 million
Feb 18, 1 PM $0.0189
-2.13%
$18.93 million $2.23 million
Feb 18, 12 PM $0.0193
+0.00%
$19.34 million $2.25 million
Feb 18, 11 AM $0.0193
-1.08%
$19.34 million $2.24 million
Feb 18, 10 AM $0.0196
-0.77%
$19.55 million $2.21 million
Feb 18, 9 AM $0.0197
+0.08%
$19.7 million $2.26 million
Feb 18, 8 AM $0.0197
+0.97%
$19.69 million $2.24 million
Feb 18, 7 AM $0.0195
-0.06%
$19.5 million $2.22 million
Feb 18, 6 AM $0.0195
-0.23%
$19.51 million $2.23 million
Feb 18, 5 AM $0.0196
+0.22%
$19.56 million $2.23 million
Feb 18, 4 AM $0.0195
-0.43%
$19.51 million $2.24 million
Feb 18, 3 AM $0.0196
+0.25%
$19.6 million $2.24 million
Feb 18, 2 AM $0.0195
+0.81%
$19.55 million $2.26 million
Feb 18, 1 AM $0.0194
+0.04%
$19.39 million $2.22 million
Feb 18, 12 AM $0.0194
-0.45%
$19.38 million $2.2 million
Feb 17, 11 PM $0.0195
-0.35%
$19.47 million $2.15 million
Feb 17, 10 PM $0.0195
+0.09%
$19.54 million $2.17 million
Feb 17, 9 PM $0.0195
+0.00%
$19.52 million $2.21 million
Feb 17, 8 PM $0.0195
-0.33%
$19.52 million $2.22 million
Feb 17, 7 PM $0.0196
-0.66%
$19.59 million $2.22 million
Feb 17, 6 PM $0.0197
+1.19%
$19.72 million $2.23 million
Feb 17, 5 PM $0.0195
-0.97%
$19.48 million $2.22 million
Feb 17, 4 PM $0.0197
+0.90%
$19.68 million $2.22 million
Feb 17, 3 PM $0.0195
+1.46%
$19.5 million $2.24 million