Vine Coin Historical Data

VINE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0193
-3.18%
$19.29 million $5.34 million
Feb 15, 12 PM $0.0199
-1.23%
$19.92 million $5.86 million
Feb 15, 11 AM $0.0202
-0.18%
$20.17 million $6.57 million
Feb 15, 10 AM $0.0202
-0.33%
$20.21 million $6.66 million
Feb 15, 9 AM $0.0203
-0.58%
$20.27 million $6.65 million
Feb 15, 8 AM $0.0204
-0.71%
$20.36 million $6.59 million
Feb 15, 7 AM $0.0205
+0.01%
$20.51 million $6.48 million
Feb 15, 6 AM $0.0205
-1.02%
$20.5 million $6.38 million
Feb 15, 5 AM $0.0207
-1.27%
$20.72 million $6.26 million
Feb 15, 4 AM $0.021
-0.05%
$20.98 million $6.21 million
Feb 15, 3 AM $0.021
-4.35%
$20.99 million $6.14 million
Feb 15, 2 AM $0.0219
+5.37%
$21.95 million $5.94 million
Feb 15, 1 AM $0.0208
+0.15%
$20.81 million $5.58 million
Feb 15, 12 AM $0.0208
-1.23%
$20.78 million $5.53 million
Feb 14, 11 PM $0.0211
-0.69%
$21.05 million $5.53 million
Feb 14, 10 PM $0.0212
+0.48%
$21.2 million $5.51 million
Feb 14, 9 PM $0.0211
-0.50%
$21.1 million $5.4 million
Feb 14, 8 PM $0.0212
-0.74%
$21.2 million $5.37 million
Feb 14, 7 PM $0.0214
+0.64%
$21.36 million $5.35 million
Feb 14, 6 PM $0.0212
-1.11%
$21.22 million $5.3 million
Feb 14, 5 PM $0.0215
-1.04%
$21.47 million $5.3 million
Feb 14, 4 PM $0.0217
+0.09%
$21.69 million $5.15 million
Feb 14, 3 PM $0.0217
+0.36%
$21.67 million $4.74 million
Feb 14, 2 PM $0.0216
+0.65%
$21.56 million $4.3 million
Feb 14, 1 PM $0.0215
+2.49%
$21.45 million $3.95 million
Feb 14, 12 PM $0.0209
+5.90%
$20.93 million $3.26 million
Feb 14, 11 AM $0.0198
+3.66%
$19.77 million $2.42 million
Feb 14, 10 AM $0.0191
+0.19%
$19.07 million $2.46 million
Feb 14, 9 AM $0.019
+0.25%
$19.03 million $2.54 million
Feb 14, 8 AM $0.019
+1.52%
$18.98 million $2.53 million
Feb 14, 7 AM $0.0187
+0.38%
$18.7 million $2.52 million
Feb 14, 6 AM $0.0186
+0.46%
$18.63 million $2.51 million
Feb 14, 5 AM $0.0185
-0.40%
$18.54 million $2.52 million
Feb 14, 4 AM $0.0186
-0.79%
$18.62 million $2.52 million
Feb 14, 3 AM $0.0188
+0.69%
$18.76 million $2.49 million
Feb 14, 2 AM $0.0186
-0.35%
$18.63 million $2.47 million
Feb 14, 1 AM $0.0187
+0.12%
$18.69 million $2.43 million
Feb 14, 12 AM $0.0187
+0.54%
$18.67 million $2.42 million
Feb 13, 11 PM $0.0186
-0.19%
$18.57 million $2.44 million
Feb 13, 10 PM $0.0186
-0.08%
$18.6 million $2.42 million
Feb 13, 9 PM $0.0186
+0.47%
$18.62 million $2.39 million
Feb 13, 8 PM $0.0185
-0.33%
$18.53 million $2.36 million
Feb 13, 7 PM $0.0186
-0.52%
$18.58 million $2.36 million
Feb 13, 6 PM $0.0187
-0.07%
$18.69 million $2.33 million
Feb 13, 5 PM $0.0187
+0.64%
$18.7 million $2.28 million
Feb 13, 4 PM $0.0186
+1.28%
$18.58 million $2.23 million
Feb 13, 3 PM $0.0183
+0.75%
$18.34 million $2.26 million
Feb 13, 2 PM $0.0182
+0.58%
$18.21 million $2.17 million
Feb 13, 1 PM $0.0181
+0.38%
$18.11 million $2.16 million
Feb 13, 12 PM $0.018
-0.54%
$18.04 million $2.22 million