Vine Coin Historical Data

VINE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.018
-0.54%
$18.04 million $2.22 million
Feb 13, 11 AM $0.0181
-1.56%
$18.13 million $2.26 million
Feb 13, 10 AM $0.0184
+1.38%
$18.42 million $2.25 million
Feb 13, 9 AM $0.0182
-0.11%
$18.17 million $2.18 million
Feb 13, 8 AM $0.0182
+1.65%
$18.19 million $2.19 million
Feb 13, 7 AM $0.0179
+0.36%
$17.89 million $2.19 million
Feb 13, 6 AM $0.0178
+0.84%
$17.83 million $2.19 million
Feb 13, 5 AM $0.0177
-0.58%
$17.68 million $2.16 million
Feb 13, 4 AM $0.0178
-0.57%
$17.78 million $2.17 million
Feb 13, 3 AM $0.0179
-0.47%
$17.88 million $2.16 million
Feb 13, 2 AM $0.018
+0.27%
$17.97 million $2.13 million
Feb 13, 1 AM $0.0179
+0.03%
$17.92 million $2.14 million
Feb 13, 12 AM $0.0179
-1.10%
$17.91 million $2.14 million
Feb 12, 11 PM $0.0181
+0.21%
$18.11 million $2.15 million
Feb 12, 10 PM $0.0181
+1.14%
$18.07 million $2.19 million
Feb 12, 9 PM $0.0179
+0.34%
$17.87 million $2.24 million
Feb 12, 8 PM $0.0178
-0.89%
$17.81 million $2.35 million
Feb 12, 7 PM $0.018
+0.59%
$18 million $2.36 million
Feb 12, 6 PM $0.0179
+0.47%
$17.86 million $2.37 million
Feb 12, 5 PM $0.0178
+0.17%
$17.78 million $2.37 million
Feb 12, 4 PM $0.0178
-2.27%
$17.75 million $2.34 million
Feb 12, 3 PM $0.0182
-1.17%
$18.17 million $2.33 million
Feb 12, 2 PM $0.0184
-1.23%
$18.38 million $2.39 million
Feb 12, 1 PM $0.0186
+1.07%
$18.61 million $2.49 million
Feb 12, 12 PM $0.0184
-1.53%
$18.41 million $2.43 million
Feb 12, 11 AM $0.0187
+0.25%
$18.7 million $2.39 million
Feb 12, 10 AM $0.0187
+0.92%
$18.65 million $2.35 million
Feb 12, 9 AM $0.0185
+0.57%
$18.48 million $2.32 million
Feb 12, 8 AM $0.0184
+0.25%
$18.38 million $2.29 million
Feb 12, 7 AM $0.0183
-0.42%
$18.32 million $2.29 million
Feb 12, 6 AM $0.0184
+0.18%
$18.4 million $2.29 million
Feb 12, 5 AM $0.0184
+0.41%
$18.37 million $2.37 million
Feb 12, 4 AM $0.0183
+0.34%
$18.3 million $2.4 million
Feb 12, 3 AM $0.0182
+0.06%
$18.24 million $2.43 million
Feb 12, 2 AM $0.0182
-0.07%
$18.23 million $2.43 million
Feb 12, 1 AM $0.0182
+0.37%
$18.24 million $2.44 million
Feb 12, 12 AM $0.0182
+0.77%
$18.17 million $2.44 million
Feb 11, 11 PM $0.018
+0.24%
$18.03 million $2.42 million
Feb 11, 10 PM $0.018
+0.03%
$17.99 million $2.4 million
Feb 11, 9 PM $0.018
+1.41%
$17.98 million $2.36 million
Feb 11, 8 PM $0.0177
+0.65%
$17.73 million $2.24 million
Feb 11, 7 PM $0.0176
-0.01%
$17.61 million $2.25 million
Feb 11, 6 PM $0.0176
+0.73%
$17.62 million $2.24 million
Feb 11, 5 PM $0.0175
+1.88%
$17.49 million $2.38 million
Feb 11, 4 PM $0.0172
-1.12%
$17.16 million $2.37 million
Feb 11, 3 PM $0.0174
-0.95%
$17.36 million $2.33 million
Feb 11, 2 PM $0.0175
-1.17%
$17.53 million $2.28 million
Feb 11, 1 PM $0.0177
+0.37%
$17.74 million $2.17 million
Feb 11, 12 PM $0.0177
-0.07%
$17.67 million $2.13 million
Feb 11, 11 AM $0.0177
+1.37%
$17.69 million $2.13 million