Vine Coin Historical Data

VINE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0177
+1.37%
$17.69 million $2.13 million
Feb 11, 10 AM $0.0174
-1.62%
$17.45 million $2.12 million
Feb 11, 9 AM $0.0177
+0.31%
$17.73 million $2.13 million
Feb 11, 8 AM $0.0177
+0.07%
$17.68 million $2.12 million
Feb 11, 7 AM $0.0177
-0.15%
$17.67 million $2.1 million
Feb 11, 6 AM $0.0177
-2.25%
$17.69 million $2.15 million
Feb 11, 5 AM $0.0181
-0.14%
$18.1 million $2.1 million
Feb 11, 4 AM $0.0181
-1.61%
$18.12 million $2.09 million
Feb 11, 3 AM $0.0184
+0.13%
$18.42 million $2.06 million
Feb 11, 2 AM $0.0184
+0.15%
$18.4 million $2.09 million
Feb 11, 1 AM $0.0184
+0.49%
$18.37 million $2.07 million
Feb 11, 12 AM $0.0183
+0.40%
$18.28 million $2.06 million
Feb 10, 11 PM $0.0182
-0.15%
$18.21 million $2.06 million
Feb 10, 10 PM $0.0182
+0.20%
$18.24 million $2.07 million
Feb 10, 9 PM $0.0182
+0.06%
$18.2 million $2.05 million
Feb 10, 8 PM $0.0182
+0.31%
$18.19 million $2.05 million
Feb 10, 7 PM $0.0181
+0.13%
$18.13 million $2.06 million
Feb 10, 6 PM $0.0181
-0.81%
$18.11 million $2.08 million
Feb 10, 5 PM $0.0183
+0.26%
$18.26 million $1.96 million
Feb 10, 4 PM $0.0182
+0.09%
$18.21 million $1.98 million
Feb 10, 3 PM $0.0182
+0.95%
$18.19 million $1.96 million
Feb 10, 2 PM $0.018
-1.37%
$18.02 million $1.95 million
Feb 10, 1 PM $0.0183
+0.28%
$18.27 million $1.93 million
Feb 10, 12 PM $0.0182
+0.07%
$18.22 million $1.93 million
Feb 10, 11 AM $0.0182
-0.29%
$18.21 million $1.93 million
Feb 10, 10 AM $0.0183
-0.34%
$18.26 million $1.97 million
Feb 10, 9 AM $0.0183
-0.43%
$18.32 million $2.06 million
Feb 10, 8 AM $0.0184
+1.03%
$18.4 million $2.05 million
Feb 10, 7 AM $0.0182
+0.07%
$18.21 million $2.1 million
Feb 10, 6 AM $0.0182
-0.88%
$18.2 million $2.11 million
Feb 10, 5 AM $0.0184
-0.67%
$18.36 million $2.14 million
Feb 10, 4 AM $0.0185
+0.99%
$18.48 million $2.22 million
Feb 10, 3 AM $0.0183
-0.70%
$18.3 million $2.54 million
Feb 10, 2 AM $0.0184
-0.75%
$18.43 million $2.6 million
Feb 10, 1 AM $0.0186
+0.67%
$18.57 million $2.63 million
Feb 10, 12 AM $0.0184
-0.82%
$18.45 million $2.65 million
Feb 9, 11 PM $0.0186
-0.66%
$18.6 million $2.66 million
Feb 9, 10 PM $0.0187
-0.04%
$18.72 million $2.74 million
Feb 9, 9 PM $0.0187
-0.24%
$18.73 million $2.74 million
Feb 9, 8 PM $0.0188
-0.59%
$18.78 million $2.73 million
Feb 9, 7 PM $0.0189
+0.43%
$18.89 million $2.72 million
Feb 9, 6 PM $0.0188
-1.03%
$18.81 million $2.7 million
Feb 9, 5 PM $0.019
+1.60%
$19 million $2.69 million
Feb 9, 4 PM $0.0187
+0.02%
$18.7 million $2.62 million
Feb 9, 3 PM $0.0187
+0.07%
$18.7 million $2.69 million
Feb 9, 2 PM $0.0187
+0.93%
$18.69 million $2.73 million
Feb 9, 1 PM $0.0185
+0.04%
$18.51 million $2.73 million
Feb 9, 12 PM $0.0185
+0.84%
$18.51 million $2.84 million
Feb 9, 11 AM $0.0184
+0.72%
$18.35 million $2.96 million
Feb 9, 10 AM $0.0182
-1.55%
$18.23 million $3.18 million