Vine Coin Historical Data

VINE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0203
+0.72%
$20.27 million $3.92 million
Feb 5, 7 AM $0.0201
+0.85%
$20.13 million $3.9 million
Feb 5, 6 AM $0.02
-0.29%
$19.96 million $3.84 million
Feb 5, 5 AM $0.02
+1.43%
$20.02 million $3.81 million
Feb 5, 4 AM $0.0197
+0.44%
$19.74 million $3.76 million
Feb 5, 3 AM $0.0197
-2.10%
$19.64 million $3.68 million
Feb 5, 2 AM $0.0201
-1.22%
$20.07 million $3.47 million
Feb 5, 1 AM $0.0203
-0.55%
$20.32 million $3.41 million
Feb 5, 12 AM $0.0204
+0.44%
$20.44 million $3.32 million
Feb 4, 11 PM $0.0203
+0.74%
$20.35 million $3.33 million
Feb 4, 10 PM $0.0202
+0.61%
$20.19 million $3.22 million
Feb 4, 9 PM $0.0201
-0.22%
$20.06 million $3.12 million
Feb 4, 8 PM $0.0201
-0.42%
$20.11 million $3.13 million
Feb 4, 7 PM $0.0202
+1.42%
$20.2 million $3.23 million
Feb 4, 6 PM $0.0199
+1.87%
$19.92 million $3.28 million
Feb 4, 5 PM $0.0196
+0.27%
$19.55 million $3.33 million
Feb 4, 4 PM $0.0195
-1.69%
$19.5 million $3.25 million
Feb 4, 3 PM $0.0198
+0.00%
$19.83 million $3.21 million
Feb 4, 2 PM $0.0198
-1.40%
$19.89 million $3.18 million
Feb 4, 1 PM $0.0201
-1.48%
$20.12 million $3 million
Feb 4, 12 PM $0.0204
+0.05%
$20.42 million $3.02 million
Feb 4, 11 AM $0.0204
-0.67%
$20.41 million $2.98 million
Feb 4, 10 AM $0.0205
+0.02%
$20.55 million $2.96 million
Feb 4, 9 AM $0.0205
-0.71%
$20.54 million $2.98 million
Feb 4, 8 AM $0.0207
-0.58%
$20.69 million $2.99 million
Feb 4, 7 AM $0.0208
-0.36%
$20.81 million $2.97 million
Feb 4, 6 AM $0.0209
+0.85%
$20.89 million $2.96 million
Feb 4, 5 AM $0.0207
-0.64%
$20.71 million $2.96 million
Feb 4, 4 AM $0.0208
-0.58%
$20.84 million $2.92 million
Feb 4, 3 AM $0.021
+0.73%
$20.96 million $2.91 million
Feb 4, 2 AM $0.0208
-0.76%
$20.81 million $2.98 million
Feb 4, 1 AM $0.021
+0.91%
$20.97 million $3.01 million
Feb 4, 12 AM $0.0208
+0.50%
$20.78 million $3.01 million
Feb 3, 11 PM $0.0207
-0.67%
$20.68 million $3.07 million
Feb 3, 10 PM $0.0208
-1.48%
$20.82 million $3.13 million
Feb 3, 9 PM $0.0211
-0.55%
$21.13 million $3.09 million
Feb 3, 8 PM $0.0212
+2.64%
$21.25 million $3.05 million
Feb 3, 7 PM $0.0207
+3.03%
$20.7 million $2.93 million
Feb 3, 6 PM $0.0201
-2.44%
$20.09 million $2.8 million
Feb 3, 5 PM $0.0206
-2.48%
$20.59 million $2.64 million
Feb 3, 4 PM $0.0211
-1.69%
$21.11 million $2.62 million
Feb 3, 3 PM $0.0215
+2.79%
$21.48 million $2.62 million
Feb 3, 2 PM $0.0209
-1.46%
$20.89 million $2.54 million
Feb 3, 1 PM $0.0212
-0.71%
$21.2 million $2.69 million
Feb 3, 12 PM $0.0214
+0.56%
$21.36 million $2.69 million
Feb 3, 11 AM $0.0212
+0.41%
$21.24 million $2.72 million
Feb 3, 10 AM $0.0211
-0.43%
$21.18 million $2.77 million
Feb 3, 9 AM $0.0212
-0.79%
$21.24 million $2.87 million
Feb 3, 8 AM $0.0214
-0.41%
$21.41 million $3.13 million
Feb 3, 7 AM $0.0215
+0.46%
$21.5 million $3.23 million