Vine Coin Historical Data

VINE Page 98
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0214
-0.25%
$21.4 million $3.38 million
Feb 3, 5 AM $0.0214
-0.28%
$21.46 million $3.71 million
Feb 3, 4 AM $0.0215
+0.22%
$21.51 million $3.84 million
Feb 3, 3 AM $0.0215
+1.39%
$21.46 million $3.93 million
Feb 3, 2 AM $0.0212
-2.07%
$21.17 million $4.27 million
Feb 3, 1 AM $0.0216
+0.14%
$21.62 million $4.3 million
Feb 3, 12 AM $0.0216
+0.45%
$21.58 million $4.39 million
Feb 2, 11 PM $0.0215
+1.08%
$21.49 million $4.41 million
Feb 2, 10 PM $0.0213
+0.31%
$21.26 million $4.78 million
Feb 2, 9 PM $0.0212
+0.48%
$21.2 million $4.86 million
Feb 2, 8 PM $0.0211
-0.81%
$21.09 million $4.91 million
Feb 2, 7 PM $0.0213
-0.42%
$21.27 million $4.95 million
Feb 2, 6 PM $0.0214
+0.60%
$21.36 million $5 million
Feb 2, 5 PM $0.0212
-0.32%
$21.23 million $5.03 million
Feb 2, 4 PM $0.0213
-0.10%
$21.3 million $5.01 million
Feb 2, 3 PM $0.0213
+1.90%
$21.32 million $5.08 million
Feb 2, 2 PM $0.0209
+0.81%
$20.92 million $5.09 million
Feb 2, 1 PM $0.0208
-0.28%
$20.76 million $4.97 million
Feb 2, 12 PM $0.0208
+0.94%
$20.81 million $4.92 million
Feb 2, 11 AM $0.0206
+0.52%
$20.62 million $4.89 million
Feb 2, 10 AM $0.0205
-0.39%
$20.51 million $4.81 million
Feb 2, 9 AM $0.0206
+0.17%
$20.59 million $4.72 million
Feb 2, 8 AM $0.0206
+0.14%
$20.56 million $4.45 million
Feb 2, 7 AM $0.0205
+0.72%
$20.53 million $4.4 million
Feb 2, 6 AM $0.0204
+0.84%
$20.38 million $4.36 million
Feb 2, 5 AM $0.0202
-3.18%
$20.2 million $4.05 million
Feb 2, 4 AM $0.0209
-0.19%
$20.88 million $3.97 million
Feb 2, 3 AM $0.0209
-1.27%
$20.92 million $3.84 million
Feb 2, 2 AM $0.0212
-1.21%
$21.19 million $3.42 million
Feb 2, 1 AM $0.0214
+0.03%
$21.44 million $3.41 million
Feb 2, 12 AM $0.0214
+1.32%
$21.44 million $3.36 million
Feb 1, 11 PM $0.0212
-1.19%
$21.16 million $3.3 million
Feb 1, 10 PM $0.0214
-0.11%
$21.42 million $2.94 million
Feb 1, 9 PM $0.0214
-0.87%
$21.44 million $3 million
Feb 1, 8 PM $0.0216
-0.37%
$21.63 million $3.07 million
Feb 1, 7 PM $0.0217
-1.73%
$21.71 million $3.08 million
Feb 1, 6 PM $0.0221
+1.25%
$22.09 million $3.25 million
Feb 1, 5 PM $0.0218
-0.63%
$21.82 million $3.96 million
Feb 1, 4 PM $0.022
+0.49%
$21.96 million $4.69 million
Feb 1, 3 PM $0.0219
-1.97%
$21.85 million $4.74 million
Feb 1, 2 PM $0.0223
-0.16%
$22.29 million $4.83 million
Feb 1, 1 PM $0.0223
-0.37%
$22.33 million $5.53 million
Feb 1, 12 PM $0.0224
-0.34%
$22.41 million $5.56 million
Feb 1, 11 AM $0.0225
+0.45%
$22.48 million $5.58 million
Feb 1, 10 AM $0.0224
-1.56%
$22.38 million $5.56 million
Feb 1, 9 AM $0.0227
+0.12%
$22.73 million $5.6 million
Feb 1, 8 AM $0.0227
+0.41%
$22.71 million $5.64 million
Feb 1, 7 AM $0.0226
-0.03%
$22.62 million $5.77 million
Feb 1, 6 AM $0.0226
+0.76%
$22.62 million $5.7 million
Feb 1, 5 AM $0.0225
-0.72%
$22.45 million $5.67 million