Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0073
-0.08%
$7.31 million $2.66 million
Today, at 2 PM $0.00755
-0.02%
$7.54 million $2.6 million
Today, at 1 PM $0.00755
+0.48%
$7.55 million $2.66 million
Today, at 12 PM $0.00751
-1.17%
$7.51 million $2.69 million
Today, at 11 AM $0.0076
-0.07%
$7.6 million $2.8 million
Today, at 10 AM $0.0076
-1.35%
$7.6 million $2.84 million
Today, at 9 AM $0.00771
+0.16%
$7.71 million $2.91 million
Today, at 8 AM $0.0077
+0.56%
$7.7 million $3.12 million
Today, at 7 AM $0.00765
-0.22%
$7.65 million $3.28 million
Today, at 6 AM $0.00767
-1.99%
$7.67 million $3.37 million
Today, at 5 AM $0.00782
+0.14%
$7.82 million $3.4 million
Today, at 4 AM $0.00781
-0.40%
$7.81 million $3.41 million
Today, at 3 AM $0.00784
-0.27%
$7.84 million $3.36 million
Today, at 2 AM $0.00787
+0.40%
$7.87 million $3.37 million
Today, at 1 AM $0.00783
-0.09%
$7.83 million $3.42 million
Today, at 12 AM $0.00784
-0.48%
$7.84 million $3.38 million
Yesterday, at 11 PM $0.00788
+0.26%
$7.88 million $3.34 million
Yesterday, at 10 PM $0.00786
-0.32%
$7.86 million $3.35 million
Yesterday, at 9 PM $0.00788
+1.52%
$7.88 million $3.35 million
Yesterday, at 8 PM $0.00777
+1.02%
$7.77 million $3.29 million
Yesterday, at 7 PM $0.00769
-0.30%
$7.69 million $3.22 million
Yesterday, at 6 PM $0.00771
-0.09%
$7.71 million $3.23 million
Yesterday, at 5 PM $0.00772
-0.21%
$7.72 million $3.24 million
Yesterday, at 4 PM $0.00773
+0.20%
$7.73 million $3.22 million
Yesterday, at 3 PM $0.00772
+0.73%
$7.72 million $3.17 million
Yesterday, at 2 PM $0.00766
-0.93%
$7.66 million $3.13 million
Yesterday, at 1 PM $0.00773
-0.73%
$7.73 million $3.09 million
Yesterday, at 12 PM $0.00779
-0.09%
$7.79 million $2.95 million
Yesterday, at 11 AM $0.0078
-0.02%
$7.8 million $2.79 million
Yesterday, at 10 AM $0.0078
-0.26%
$7.8 million $2.77 million
Yesterday, at 9 AM $0.00782
+0.79%
$7.82 million $2.7 million
Yesterday, at 8 AM $0.00776
-0.05%
$7.76 million $2.52 million
Yesterday, at 7 AM $0.00776
-0.81%
$7.76 million $2.32 million
Yesterday, at 6 AM $0.00783
+0.09%
$7.83 million $2.27 million
Yesterday, at 5 AM $0.00782
-0.37%
$7.82 million $2.21 million
Yesterday, at 4 AM $0.00785
-0.94%
$7.85 million $2.19 million
Yesterday, at 3 AM $0.00792
+0.00%
$7.92 million $2.17 million
Yesterday, at 2 AM $0.00792
-1.52%
$7.92 million $2.13 million
Yesterday, at 1 AM $0.00805
-0.10%
$8.05 million $2.05 million
Yesterday, at 12 AM $0.00805
-0.24%
$8.05 million $2.03 million
Oct 6, 11 PM $0.00807
+1.93%
$8.07 million $2.06 million
Oct 6, 10 PM $0.00792
-1.27%
$7.92 million $2.03 million
Oct 6, 9 PM $0.00802
-0.14%
$8.02 million $2.05 million
Oct 6, 8 PM $0.00803
+0.18%
$8.03 million $2.03 million
Oct 6, 7 PM $0.00802
-0.04%
$8.02 million $2.02 million
Oct 6, 6 PM $0.00802
+0.04%
$8.02 million $2 million
Oct 6, 5 PM $0.00802
-0.14%
$8.02 million $2 million
Oct 6, 4 PM $0.00803
-0.03%
$8.03 million $1.99 million
Oct 6, 3 PM $0.00803
+0.15%
$8.03 million $1.96 million
Oct 6, 2 PM $0.00802
+0.00%
$8.02 million $2.05 million
Download