Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0118
+0.02%
$ 11.82 million $ 3.98 million
Today, at 3 PM $ 0.0118
-0.50%
$ 11.83 million $ 4.12 million
Today, at 2 PM $ 0.0118
+0.42%
$ 11.82 million $ 4.65 million
Today, at 1 PM $ 0.0118
+1.14%
$ 11.77 million $ 4.89 million
Today, at 12 PM $ 0.0116
+0.01%
$ 11.64 million $ 4.91 million
Today, at 11 AM $ 0.0116
-0.53%
$ 11.64 million $ 4.93 million
Today, at 10 AM $ 0.0117
+1.20%
$ 11.7 million $ 4.86 million
Today, at 9 AM $ 0.0116
-0.86%
$ 11.56 million $ 4.82 million
Today, at 8 AM $ 0.0117
-0.52%
$ 11.66 million $ 4.75 million
Today, at 7 AM $ 0.0117
+0.06%
$ 11.72 million $ 4.84 million
Today, at 6 AM $ 0.0117
-1.05%
$ 11.71 million $ 4.86 million
Today, at 5 AM $ 0.0118
+1.51%
$ 11.84 million $ 4.93 million
Today, at 4 AM $ 0.0117
-0.15%
$ 11.73 million $ 4.98 million
Today, at 3 AM $ 0.0117
+0.31%
$ 11.75 million $ 5.08 million
Today, at 2 AM $ 0.0117
-1.88%
$ 11.71 million $ 5.06 million
Today, at 1 AM $ 0.0119
-0.04%
$ 11.93 million $ 5.06 million
Today, at 12 AM $ 0.0119
+1.06%
$ 11.94 million $ 5.04 million
Yesterday, at 11 PM $ 0.0118
+0.05%
$ 11.81 million $ 4.97 million
Yesterday, at 10 PM $ 0.0118
-1.13%
$ 11.81 million $ 4.91 million
Yesterday, at 9 PM $ 0.0119
+1.07%
$ 11.94 million $ 4.96 million
Yesterday, at 8 PM $ 0.0118
-0.38%
$ 11.82 million $ 5 million
Yesterday, at 7 PM $ 0.0119
+1.44%
$ 11.86 million $ 5.01 million
Yesterday, at 6 PM $ 0.0117
-0.46%
$ 11.69 million $ 5.27 million
Yesterday, at 5 PM $ 0.0117
-0.58%
$ 11.75 million $ 5.57 million
Yesterday, at 4 PM $ 0.0118
+0.58%
$ 11.82 million $ 5.44 million
Yesterday, at 3 PM $ 0.0118
-2.95%
$ 11.81 million $ 5.41 million
Yesterday, at 2 PM $ 0.0122
+1.64%
$ 12.17 million $ 5.02 million
Yesterday, at 1 PM $ 0.012
+0.96%
$ 11.97 million $ 4.83 million
Yesterday, at 12 PM $ 0.0119
-0.73%
$ 11.86 million $ 4.77 million
Yesterday, at 11 AM $ 0.0119
-0.48%
$ 11.95 million $ 4.76 million
Yesterday, at 10 AM $ 0.012
-3.44%
$ 12.01 million $ 4.79 million
Yesterday, at 9 AM $ 0.0124
-0.18%
$ 12.43 million $ 4.8 million
Yesterday, at 8 AM $ 0.0125
+2.24%
$ 12.46 million $ 4.88 million
Yesterday, at 7 AM $ 0.0122
+0.19%
$ 12.18 million $ 4.86 million
Yesterday, at 6 AM $ 0.0122
+2.29%
$ 12.16 million $ 4.84 million
Yesterday, at 5 AM $ 0.0119
+1.48%
$ 11.89 million $ 4.8 million
Yesterday, at 4 AM $ 0.0117
-0.53%
$ 11.71 million $ 4.76 million
Yesterday, at 3 AM $ 0.0118
-2.51%
$ 11.78 million $ 4.72 million
Yesterday, at 2 AM $ 0.0121
+0.05%
$ 12.08 million $ 4.73 million
Yesterday, at 1 AM $ 0.0121
-0.48%
$ 12.07 million $ 4.83 million
Yesterday, at 12 AM $ 0.0121
+0.58%
$ 12.13 million $ 4.88 million
Jun 17, 11 PM $ 0.0121
-0.07%
$ 12.06 million $ 4.86 million
Jun 17, 10 PM $ 0.0121
+0.08%
$ 12.07 million $ 4.85 million
Jun 17, 9 PM $ 0.0121
+2.51%
$ 12.06 million $ 4.79 million
Jun 17, 8 PM $ 0.0118
-0.69%
$ 11.77 million $ 4.72 million
Jun 17, 7 PM $ 0.0118
-2.48%
$ 11.85 million $ 4.66 million
Jun 17, 6 PM $ 0.0121
-1.81%
$ 12.15 million $ 4.49 million
Jun 17, 5 PM $ 0.0124
+0.14%
$ 12.37 million $ 4.19 million
Jun 17, 4 PM $ 0.0124
-0.23%
$ 12.36 million $ 4.21 million
Jun 17, 3 PM $ 0.0124
+0.70%
$ 12.38 million $ 4.02 million
Download