Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0224
-0.19%
$ 22.4 million $ 11.4 million
2:19 AM $ 0.0224
+0.49%
$ 22.4 million $ 11.37 million
2:18 AM $ 0.0223
+0.00%
$ 22.4 million $ 11.36 million
2:17 AM $ 0.0223
+0.20%
$ 22.4 million $ 11.35 million
2:16 AM $ 0.0222
+0.20%
$ 22.4 million $ 11.35 million
2:15 AM $ 0.0222
+0.07%
$ 22.4 million $ 11.35 million
2:14 AM $ 0.0222
+0.27%
$ 22.18 million $ 11.35 million
2:13 AM $ 0.0221
-0.04%
$ 22.18 million $ 11.33 million
2:12 AM $ 0.0221
+0.01%
$ 22.18 million $ 11.33 million
2:11 AM $ 0.0221
+0.06%
$ 22.18 million $ 11.33 million
2:10 AM $ 0.0221
-0.03%
$ 22.18 million $ 11.33 million
2:09 AM $ 0.0221
-0.13%
$ 22.12 million $ 11.32 million
2:08 AM $ 0.0222
-0.05%
$ 22.12 million $ 11.33 million
2:07 AM $ 0.0222
+0.00%
$ 22.12 million $ 11.33 million
2:06 AM $ 0.0222
-0.12%
$ 22.12 million $ 11.33 million
2:05 AM $ 0.0222
-0.07%
$ 22.12 million $ 11.32 million
2:04 AM $ 0.0222
+0.79%
$ 22.21 million $ 11.27 million
2:03 AM $ 0.022
-0.02%
$ 22.21 million $ 11.26 million
2:02 AM $ 0.022
+0.24%
$ 22.21 million $ 11.26 million
2:01 AM $ 0.022
+0.10%
$ 22.21 million $ 11.26 million
2:00 AM $ 0.022
-0.02%
$ 22.21 million $ 11.25 million
1:59 AM $ 0.022
+0.12%
$ 21.97 million $ 11.25 million
1:58 AM $ 0.022
-0.14%
$ 21.97 million $ 11.24 million
1:57 AM $ 0.022
-0.01%
$ 21.97 million $ 11.24 million
1:56 AM $ 0.022
+0.05%
$ 21.97 million $ 11.24 million
1:55 AM $ 0.022
+0.15%
$ 21.97 million $ 11.23 million
1:54 AM $ 0.0219
+0.10%
$ 21.94 million $ 11.2 million
1:53 AM $ 0.0219
-0.01%
$ 21.94 million $ 11.2 million
1:52 AM $ 0.0219
+0.04%
$ 21.94 million $ 11.2 million
1:51 AM $ 0.0219
+0.04%
$ 21.94 million $ 11.2 million
1:50 AM $ 0.0219
-0.09%
$ 21.94 million $ 11.2 million
1:49 AM $ 0.0219
-0.13%
$ 21.92 million $ 11.2 million
1:48 AM $ 0.022
-0.09%
$ 21.92 million $ 11.21 million
1:47 AM $ 0.022
-0.13%
$ 21.92 million $ 11.21 million
1:46 AM $ 0.022
-0.13%
$ 21.92 million $ 11.21 million
1:45 AM $ 0.022
-0.02%
$ 21.92 million $ 11.21 million
1:44 AM $ 0.022
-0.71%
$ 22.03 million $ 11.23 million
1:43 AM $ 0.0222
-0.15%
$ 22.03 million $ 11.24 million
1:42 AM $ 0.0222
+0.23%
$ 22.03 million $ 11.24 million
1:41 AM $ 0.0222
-1.08%
$ 22.03 million $ 11.23 million
1:40 AM $ 0.0224
+0.25%
$ 22.03 million $ 11.22 million
1:39 AM $ 0.0224
+0.24%
$ 22.36 million $ 11.18 million
1:38 AM $ 0.0223
+0.09%
$ 22.36 million $ 11.18 million
1:37 AM $ 0.0223
+0.03%
$ 22.36 million $ 11.18 million
1:36 AM $ 0.0223
+0.11%
$ 22.36 million $ 11.18 million
1:35 AM $ 0.0222
+0.12%
$ 22.36 million $ 11.18 million
1:34 AM $ 0.0222
+0.45%
$ 22.21 million $ 11.17 million
1:33 AM $ 0.0221
+0.27%
$ 22.21 million $ 11.16 million
1:32 AM $ 0.022
+0.01%
$ 22.21 million $ 11.16 million
1:31 AM $ 0.022
-0.13%
$ 22.21 million $ 11.16 million
Download