Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.98 million
5:08 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
5:07 PM $ 0.0118
-0.02%
$ 11.82 million $ 3.98 million
5:06 PM $ 0.0118
-0.02%
$ 11.82 million $ 3.98 million
5:05 PM $ 0.0118
-0.08%
$ 11.82 million $ 3.98 million
5:04 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
5:03 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
5:02 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.98 million
5:01 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.98 million
5:00 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.98 million
4:59 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.98 million
4:58 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.98 million
4:57 PM $ 0.0118
+0.02%
$ 11.83 million $ 3.98 million
4:56 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.97 million
4:55 PM $ 0.0118
+0.00%
$ 11.83 million $ 3.97 million
4:54 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.96 million
4:53 PM $ 0.0118
-0.01%
$ 11.82 million $ 3.97 million
4:52 PM $ 0.0119
+0.46%
$ 11.82 million $ 3.97 million
4:51 PM $ 0.0118
-0.03%
$ 11.82 million $ 3.97 million
4:50 PM $ 0.0118
-1.08%
$ 11.82 million $ 3.97 million
4:49 PM $ 0.012
-0.01%
$ 11.97 million $ 3.97 million
4:48 PM $ 0.012
+0.00%
$ 11.97 million $ 3.98 million
4:47 PM $ 0.012
+0.01%
$ 11.97 million $ 3.98 million
4:46 PM $ 0.012
+0.01%
$ 11.97 million $ 3.98 million
4:45 PM $ 0.012
+0.00%
$ 11.97 million $ 3.98 million
4:44 PM $ 0.012
+0.00%
$ 11.97 million $ 3.99 million
4:43 PM $ 0.012
+0.00%
$ 11.97 million $ 3.99 million
4:42 PM $ 0.012
+0.03%
$ 11.97 million $ 3.99 million
4:41 PM $ 0.012
+0.00%
$ 11.97 million $ 3.99 million
4:40 PM $ 0.012
+0.00%
$ 11.97 million $ 3.99 million
4:39 PM $ 0.012
+0.01%
$ 11.96 million $ 4 million
4:38 PM $ 0.012
-0.01%
$ 11.96 million $ 4 million
4:37 PM $ 0.012
-0.05%
$ 11.96 million $ 4 million
4:36 PM $ 0.012
+0.00%
$ 11.96 million $ 4 million
4:35 PM $ 0.012
+0.00%
$ 11.96 million $ 4.01 million
4:34 PM $ 0.012
+0.00%
$ 11.97 million $ 4 million
4:33 PM $ 0.012
+0.01%
$ 11.97 million $ 4 million
4:32 PM $ 0.012
+0.00%
$ 11.97 million $ 4 million
4:31 PM $ 0.012
+0.53%
$ 11.97 million $ 4.01 million
4:30 PM $ 0.0119
+0.00%
$ 11.97 million $ 4 million
4:29 PM $ 0.0119
-0.01%
$ 11.91 million $ 4.01 million
4:28 PM $ 0.0119
+0.55%
$ 11.91 million $ 4.01 million
4:27 PM $ 0.0118
+0.02%
$ 11.91 million $ 4.01 million
4:26 PM $ 0.0118
+0.01%
$ 11.91 million $ 4.01 million
4:25 PM $ 0.0118
+0.00%
$ 11.91 million $ 4.01 million
4:24 PM $ 0.0119
+0.55%
$ 11.9 million $ 4.01 million
4:23 PM $ 0.0118
+0.00%
$ 11.9 million $ 4.02 million
4:22 PM $ 0.0118
+0.01%
$ 11.9 million $ 4.02 million
4:21 PM $ 0.0118
-0.56%
$ 11.9 million $ 4.02 million
4:20 PM $ 0.0119
+0.00%
$ 11.9 million $ 4.02 million
Download