Neutra Token Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.648
+0.16%
$ 3.89 million $ 161,796
Aug 18, 2023 $ 0.647
+0.01%
$ 3.88 million $ 161,582
Aug 17, 2023 $ 0.647
+0.42%
$ 3.88 million $ 161,501
Aug 16, 2023 $ 0.644
+0.22%
$ 3.87 million $ 160,968
Aug 15, 2023 $ 0.643
+0.13%
$ 3.86 million $ 160,648
Aug 14, 2023 $ 0.642
-0.04%
$ 3.85 million $ 160,431
Aug 13, 2023 $ 0.642
-0.28%
$ 3.85 million $ 160,244
Aug 12, 2023 $ 0.643
+0.11%
$ 3.86 million $ 160,661
Aug 11, 2023 $ 0.643
+0.01%
$ 3.86 million $ 160,479
Aug 10, 2023 $ 0.642
-0.03%
$ 3.85 million $ 160,451
Aug 9, 2023 $ 0.643
-0.03%
$ 3.86 million $ 160,493
Aug 8, 2023 $ 0.643
+0.08%
$ 3.86 million $ 160,574
Aug 7, 2023 $ 0.642
+0.01%
$ 3.85 million $ 160,395
Aug 6, 2023 $ 0.641
-0.27%
$ 3.85 million $ 160,219
Aug 5, 2023 $ 0.643
+0.12%
$ 3.86 million $ 160,625
Aug 4, 2023 $ 0.642
-0.09%
$ 3.85 million $ 160,430
Aug 3, 2023 $ 0.643
+0.06%
$ 3.86 million $ 160,548
Aug 2, 2023 $ 0.643
+0.27%
$ 3.86 million $ 160,532
Aug 1, 2023 $ 0.641
-0.29%
$ 3.85 million $ 160,111
Jul 31, 2023 $ 0.643
+0.00%
$ 3.86 million $ 160,563
Jul 30, 2023 $ 0.643
-0.12%
$ 3.86 million $ 160,544
Jul 29, 2023 $ 0.644
+0.02%
$ 3.86 million $ 160,726
Jul 28, 2023 $ 0.643
+0.10%
$ 3.86 million $ 160,673
Jul 27, 2023 $ 0.642
-0.16%
$ 3.85 million $ 160,453
Jul 26, 2023 $ 0.644
+0.07%
$ 3.86 million $ 160,759
Jul 25, 2023 $ 0.643
-0.05%
$ 3.86 million $ 160,587
Jul 24, 2023 $ 0.643
+0.08%
$ 3.86 million $ 160,643
Jul 23, 2023 $ 0.642
-0.18%
$ 3.85 million $ 160,430
Jul 22, 2023 $ 0.644
+0.12%
$ 3.87 million $ 160,900
Jul 21, 2023 $ 0.643
+0.00%
$ 3.86 million $ 160,692
Jul 20, 2023 $ 0.643
-0.03%
$ 3.86 million $ 160,718
Jul 19, 2023 $ 0.644
+0.13%
$ 3.86 million $ 160,799
Jul 18, 2023 $ 0.643
+0.01%
$ 3.86 million $ 160,614
Jul 17, 2023 $ 0.643
-0.18%
$ 3.86 million $ 160,673
Jul 16, 2023 $ 0.645
+0.34%
$ 3.87 million $ 161,144
Jul 15, 2023 $ 0.644
+0.07%
$ 3.86 million $ 160,794
Jul 14, 2023 $ 0.644
+0.28%
$ 3.86 million $ 160,786
Jul 13, 2023 $ 0.642
-0.16%
$ 3.85 million $ 160,380
Jul 12, 2023 $ 0.643
+0.00%
$ 3.86 million $ 160,633
Jul 11, 2023 $ 0.643
+0.03%
$ 3.86 million $ 160,643
Jul 10, 2023 $ 0.643
-0.07%
$ 3.86 million $ 160,550
Jul 9, 2023 $ 0.643
+0.09%
$ 3.86 million $ 160,656
Jul 8, 2023 $ 0.643
-0.14%
$ 3.86 million $ 160,495
Jul 7, 2023 $ 0.644
-0.20%
$ 3.86 million $ 160,795
Jul 6, 2023 $ 0.644
+0.19%
$ 3.87 million $ 160,961
Jul 5, 2023 $ 0.643
-0.15%
$ 3.86 million $ 160,570
Jul 4, 2023 $ 0.644
+0.10%
$ 3.86 million $ 160,822
Jul 3, 2023 $ 0.642
-0.05%
$ 3.85 million $ 160,454
Jul 2, 2023 $ 0.643
+0.00%
$ 3.86 million $ 160,519
Jul 1, 2023 $ 0.643
-0.06%
$ 3.86 million $ 160,480
Download