Neutra Token Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.648
+0.81%
$ -- $ 966,926
Aug 7 $ 0.643
+0.18%
$ 3.85 million $ 963,053
Jul 31 $ 0.641
-0.22%
$ 3.85 million $ 1.12 million
Jul 24 $ 0.643
+0.02%
$ 3.86 million $ 1.12 million
Jul 17 $ 0.642
-0.33%
$ 3.85 million $ 1.12 million
Jul 10 $ 0.645
+0.30%
$ 3.87 million $ 1.12 million
Jul 3 $ 0.643
+0.08%
$ 3.86 million $ 1.12 million
Jun 26 $ 0.643
-0.12%
$ 3.86 million $ 1.12 million
Jun 19 $ 0.643
-0.12%
$ 3.86 million $ 962,994
Jun 12 $ 0.643
-3.38%
$ 3.86 million $ 940,280
Jun 5 $ 0.661
-23.29%
$ 4 million $ 1.02 million
May 29 $ 0.862
+38.42%
$ 5.17 million $ 1.15 million
May 22 $ 0.6
-11.39%
$ 3.73 million $ 961,664
May 15 $ 0.681
-11.62%
$ 4.05 million $ 969,546
May 8 $ 0.782
-11.23%
$ 4.63 million $ 1.24 million
May 1 $ 0.883
-14.99%
$ 5.3 million $ 1.42 million
Apr 24 $ 1.18
-14.75%
$ 6.23 million $ 1.72 million
Apr 17 $ 1.52
-13.31%
$ 8.27 million $ 2.28 million
Apr 10 $ 1.96
+38.17%
$ 10.5 million $ 1.85 million
Apr 3 $ 1.41
-5.93%
$ 8.48 million $ 2.13 million
Mar 27 $ 1.5
-25.43%
$ 9.01 million $ 1.85 million
Download