Neutra Token Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.643
-0.02%
$ 3.86 million $ 160,596
Jun 29, 2023 $ 0.643
-0.07%
$ 3.86 million $ 160,578
Jun 28, 2023 $ 0.643
+0.05%
$ 3.86 million $ 160,719
Jun 27, 2023 $ 0.643
-0.04%
$ 3.86 million $ 160,561
Jun 26, 2023 $ 0.643
-0.08%
$ 3.86 million $ 160,590
Jun 25, 2023 $ 0.643
+0.02%
$ 3.86 million $ 160,700
Jun 24, 2023 $ 0.643
-0.08%
$ 3.86 million $ 160,476
Jun 23, 2023 $ 0.643
+0.07%
$ 3.86 million $ 160,669
Jun 22, 2023 $ 0.643
-0.08%
$ 3.86 million $ 160,647
Jun 21, 2023 $ 0.643
-0.04%
$ 3.86 million $ 160,523
Jun 20, 2023 $ 0.642
+0.18%
$ 3.85 million $ 160,441
Jun 19, 2023 $ 0.642
-0.27%
$ 3.85 million $ 160,236
Jun 18, 2023 $ 0.643
+0.06%
$ 3.86 million $ 160,701
Jun 17, 2023 $ 0.643
+0.07%
$ 3.86 million $ 160,636
Jun 16, 2023 $ 0.643
+0.01%
$ 3.86 million $ 160,527
Jun 15, 2023 $ 0.643
-0.02%
$ 3.86 million $ 160,503
Jun 14, 2023 $ 0.643
+0.31%
$ 3.86 million $ 160,550
Jun 13, 2023 $ 0.644
-0.23%
$ 3.87 million $ 150,986
Jun 12, 2023 $ 0.648
-2.59%
$ 3.89 million $ 147,079
Jun 11, 2023 $ 0.666
+0.70%
$ 4 million $ 150,234
Jun 10, 2023 $ 0.661
-12.06%
$ 3.96 million $ 153,612
Jun 9, 2023 $ 0.752
-7.21%
$ 4.51 million $ 174,309
Jun 8, 2023 $ 0.806
+3.94%
$ 4.84 million $ 182,028
Jun 7, 2023 $ 0.776
-0.15%
$ 4.66 million $ 176,660
Jun 6, 2023 $ 0.775
+4.18%
$ 4.65 million $ 150,554
Jun 5, 2023 $ 0.744
-13.58%
$ 4.47 million $ 185,989
Jun 4, 2023 $ 0.862
+7.04%
$ 5.17 million $ 182,282
Jun 3, 2023 $ 0.808
+4.03%
$ 4.85 million $ 200,461
Jun 2, 2023 $ 0.779
+2.00%
$ 4.67 million $ 192,457
Jun 1, 2023 $ 0.761
+26.39%
$ 4.57 million $ 172,302
May 31, 2023 $ 0.6
+1.16%
$ 3.6 million $ 133,949
May 30, 2023 $ 0.595
+0.52%
$ 3.57 million $ 133,808
May 29, 2023 $ 0.593
-4.88%
$ 3.56 million $ 135,643
May 28, 2023 $ 0.622
+3.34%
$ 3.73 million $ 137,734
May 27, 2023 $ 0.6
-4.28%
$ 3.6 million $ 130,052
May 26, 2023 $ 0.632
+2.58%
$ 3.79 million $ 121,613
May 25, 2023 $ 0.615
-1.22%
$ 3.69 million $ 287,161
May 24, 2023 $ 0.621
+0.25%
$ 3.73 million $ 142,929
May 23, 2023 $ 0.62
+1.03%
$ 3.72 million $ 134,731
May 22, 2023 $ 0.613
-9.43%
$ 3.68 million $ 145,177
May 21, 2023 $ 0.676
-0.70%
$ 4.05 million $ 162,149
May 20, 2023 $ 0.681
-0.26%
$ 4.09 million $ 158,063
May 19, 2023 $ 0.68
+0.93%
$ 4.08 million $ 158,008
May 18, 2023 $ 0.678
-1.09%
$ 4.07 million $ 152,569
May 17, 2023 $ 0.685
-7.28%
$ 4.11 million $ 163,197
May 16, 2023 $ 0.735
-3.00%
$ 4.41 million $ 167,480
May 15, 2023 $ 0.759
-1.57%
$ 4.55 million $ 170,229
May 14, 2023 $ 0.772
-1.77%
$ 4.63 million $ 180,176
May 13, 2023 $ 0.782
+2.36%
$ 4.69 million $ 167,583
May 12, 2023 $ 0.765
+2.61%
$ 4.59 million $ 285,889