Energy Source Historical Data

LEML
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000381
+4.26%
$ -- $ 528
Oct 2021 $ 0.0000365
+25.25%
$ -- $ 3,438
Sep 2021 $ 0.0000269
+33.61%
$ -- $ 698
Aug 2021 $ 0.0000194
+1.29%
$ -- $ 1,058
Jul 2021 $ 0.0000438
-43.58%
$ -- $ 903
Jun 2021 $ 0.0000312
-59.45%
$ -- $ 1,931
May 2021 $ 0.0000664
-26.60%
$ -- $ 18,435
Apr 2021 $ 0.0000904
+8.64%
$ -- $ 7,726
Mar 2021 $ 0.0000592
+88.39%
$ -- $ 1,882
Aug 2020 $ 0.0000846
+288.54%
$ -- $ 488
Jul 2020 $ 0.0000466
+215.58%
$ -- $ 162
Jun 2020 $ 0.000014
-76.20%
$ -- $ 2,368
May 2020 $ 0.0000586
+318.79%
$ -- $ 3,159
Apr 2020 $ 0.0000184
+21.47%
$ -- $ 23
Mar 2020 $ 0.0000151
-3.84%
$ -- $ 32
Feb 2020 $ 0.0000265
+67.44%
$ -- $ 291
Jan 2020 $ 0.000032
+19.04%
$ -- $ 330
Dec 2019 $ 0.0000269
+66.42%
$ -- $ 10,620
Nov 2019 $ 0.0000157
-46.99%
$ -- $ 91
Oct 2019 $ 0.0000191
+6.91%
$ -- $ 29
Sep 2019 $ 0.0000179
-27.91%
$ -- $ 8,518
Aug 2019 $ 0.0000248
+125.93%
$ -- $ 14,082
Jul 2019 $ 0.000011
-92.83%
$ -- $ 15,629
Jun 2019 $ 0.000153
+73.40%
$ -- $ 43,584
May 2019 $ 0.0000883
-66.20%
$ -- $ 57,867
Apr 2019 $ 0.000261
+36.80%
$ -- $ 125,920
Mar 2019 $ 0.000191
+238.28%
$ -- $ 56,207
Feb 2019 $ 0.0000564
+1.80%
$ -- $ 34,053
Download