Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Source Historical Data

LEML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0000381
+4.26%
$-- $528
Oct 2021 $0.0000365
+25.25%
$-- $3,438
Sep 2021 $0.0000269
+33.61%
$-- $698
Aug 2021 $0.0000194
+1.29%
$-- $1,058
Jul 2021 $0.0000438
-43.58%
$-- $903
Jun 2021 $0.0000312
-59.45%
$-- $1,931
May 2021 $0.0000664
-26.60%
$-- $18,435
Apr 2021 $0.0000904
+8.64%
$-- $7,726
Mar 2021 $0.0000592
+88.39%
$-- $1,882
Aug 2020 $0.0000846
+288.54%
$-- $488
Jul 2020 $0.0000466
+215.58%
$-- $162
Jun 2020 $0.000014
-76.20%
$-- $2,368
May 2020 $0.0000586
+318.79%
$-- $3,159
Apr 2020 $0.0000184
+21.47%
$-- $23
Mar 2020 $0.0000151
-3.84%
$-- $32
Feb 2020 $0.0000265
+67.44%
$-- $291
Jan 2020 $0.000032
+19.04%
$-- $330
Dec 2019 $0.0000269
+66.42%
$-- $10,620
Nov 2019 $0.0000157
-46.99%
$-- $91
Oct 2019 $0.0000191
+6.91%
$-- $29
Sep 2019 $0.0000179
-27.91%
$-- $8,518
Aug 2019 $0.0000248
+125.93%
$-- $14,082
Jul 2019 $0.000011
-92.83%
$-- $15,629
Jun 2019 $0.000153
+73.40%
$-- $43,584
May 2019 $0.0000883
-66.20%
$-- $57,867
Apr 2019 $0.000261
+36.80%
$-- $125,920
Mar 2019 $0.000191
+238.28%
$-- $56,207
Feb 2019 $0.0000564
+1.80%
$-- $34,053
Download