Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Source Historical Data

LEML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0000381
-2.45%
$-- $80
Nov 5, 2021 $0.000039
+0.78%
$-- $82
Nov 4, 2021 $0.000039
-0.05%
$-- $95
Nov 3, 2021 $0.000039
+0.17%
$-- $95
Nov 2, 2021 $0.0000363
+1.30%
$-- $88
Nov 1, 2021 $0.0000358
-2.00%
$-- $87
Oct 31, 2021 $0.0000365
-4.29%
$-- $80
Oct 26, 2021 $0.0000331
-7.10%
$-- $169
Oct 25, 2021 $0.0000353
-5.99%
$-- $180
Oct 24, 2021 $0.0000374
+2.36%
$-- $75
Oct 16, 2021 $0.0000332
-1.84%
$-- $614
Oct 15, 2021 $0.0000338
+13.12%
$-- $626
Oct 14, 2021 $0.0000299
-49.02%
$-- $212
Oct 13, 2021 $0.0000587
+101.09%
$-- $1,483
Sep 29, 2021 $0.0000269
-2.95%
$-- $60
Sep 28, 2021 $0.0000277
-0.66%
$-- $62
Sep 17, 2021 $0.0000323
-0.16%
$-- $28
Sep 16, 2021 $0.0000324
-53.58%
$-- $28
Sep 15, 2021 $0.0000698
-0.58%
$-- $104
Sep 14, 2021 $0.0000325
+15.13%
$-- $69
Sep 13, 2021 $0.0000282
-10.48%
$-- $60
Sep 10, 2021 $0.0000293
+1.03%
$-- $124
Sep 9, 2021 $0.000029
+45.18%
$-- $123
Sep 8, 2021 $0.00002
-0.47%
$-- $40
Aug 25, 2021 $0.0000194
+0.34%
$-- $75
Aug 24, 2021 $0.0000193
-49.89%
$-- $75
Aug 21, 2021 $0.000019
-1.20%
$-- $23
Aug 20, 2021 $0.0000192
+3.45%
$-- $739
Aug 19, 2021 $0.0000187
+1.31%
$-- $56
Aug 17, 2021 $0.0000194
-0.24%
$-- $4
Aug 16, 2021 $0.0000194
-1.38%
$-- $4
Aug 11, 2021 $0.0000194
+1.89%
$-- $41
Aug 10, 2021 $0.0000191
-0.41%
$-- $40
Jul 27, 2021 $0.0000438
+3.26%
$-- $1
Jul 26, 2021 $0.0000424
-23.33%
$-- $50
Jul 19, 2021 $0.0000733
-0.37%
$-- $45
Jul 18, 2021 $0.0000736
+32.83%
$-- $46
Jul 17, 2021 $0.0000554
+0.33%
$-- $6
Jul 16, 2021 $0.0000552
+43.53%
$-- $37
Jul 15, 2021 $0.0000384
+8.06%
$-- $182
Jul 13, 2021 $0.0000553
-0.42%
$-- $37
Jul 12, 2021 $0.0000556
-3.37%
$-- $37
Jul 10, 2021 $0.0000759
+0.86%
$-- $47
Jul 9, 2021 $0.0000753
-3.67%
$-- $47
Jul 8, 2021 $0.0000782
-5.54%
$-- $39
Jul 6, 2021 $0.0000884
+1.99%
$-- $88
Jul 5, 2021 $0.0000867
+7.59%
$-- $87
Jul 4, 2021 $0.0000806
+0.35%
$-- $50
Jul 3, 2021 $0.0000783
+0.51%
$-- $52
Jul 2, 2021 $0.0000779
+0.31%
$-- $51
Download