Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Source Historical Data

LEML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1 $0.0000381
+4.26%
$-- $528
Oct 25 $0.0000331
-11.88%
$-- $348
Oct 18 $0.0000374
+2.36%
$-- $75
Oct 11 $0.0000332
+13.81%
$-- $2,935
Sep 27 $0.0000269
-3.57%
$-- $122
Sep 13 $0.0000323
+2.51%
$-- $290
Sep 6 $0.0000293
+45.83%
$-- $286
Aug 23 $0.0000194
-49.69%
$-- $149
Aug 16 $0.000019
-3.42%
$-- $827
Aug 9 $0.0000194
+1.46%
$-- $82
Jul 26 $0.0000438
-20.80%
$-- $50
Jul 19 $0.0000733
-0.37%
$-- $45
Jul 12 $0.0000736
+27.92%
$-- $346
Jul 5 $0.0000759
-5.74%
$-- $308
Jun 28 $0.0000806
+3.78%
$-- $153
Jun 21 $0.0000312
-32.26%
$-- $61
Jun 14 $0.0000542
-4.55%
$-- $848
Jun 7 $0.0000718
-17.63%
$-- $855
May 31 $0.0000754
-2.04%
$-- $166
May 24 $0.0000664
+14.06%
$-- $316
May 17 $0.0000583
-47.34%
$-- $752
May 10 $0.000111
-49.14%
$-- $2,332
May 3 $0.000217
+125.00%
$-- $13,220
Apr 26 $0.0000965
-23.34%
$-- $3,301
Apr 19 $0.000126
+18.62%
$-- $4,944
Apr 12 $0.0000943
+114.63%
$-- $902
Apr 5 $0.000033
+15.66%
$-- $199
Mar 29 $0.0000384
-61.48%
$-- $612
Mar 22 $0.0000631
-43.93%
$-- $1,031
Mar 15 $0.000113
+437.81%
$-- $427
Mar 8 $0.000033
+5.05%
$-- $4
Aug 3 $0.0000846
-3.90%
$-- $2
Jul 27 $0.000088
+237.37%
$-- $633
Jul 20 $0.0000261
+102.77%
$-- $14
Jul 6 $0.0000147
-0.39%
$-- $0
Jun 29 $0.0000148
+10.70%
$-- $119
Jun 15 $0.0000349
-1.77%
$-- $1
Jun 8 $0.000016
-84.44%
$-- $1,438
Jun 1 $0.0000215
-63.36%
$-- $810
May 25 $0.0000586
-40.21%
$-- $331
May 18 $0.0000981
+590.66%
$-- $2,765
May 11 $0.0000153
+4.48%
$-- $31
May 4 $0.0000146
+4.63%
$-- $32
Apr 27 $0.0000184
-20.37%
$-- $4
Apr 20 $0.0000231
+2.78%
$-- $0
Mar 30 $0.0000128
+24.35%
$-- $44
Mar 23 $0.0₅93
+11.99%
$-- $1
Mar 9 $0.0000142
-1.52%
$-- $3
Mar 2 $0.0000144
-8.43%
$-- $3
Feb 17 $0.0000265
+13.91%
$-- $77
Download