Energy Source Historical Data

LEML Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0000976
-61.38%
$ -- $ 721
Mar 24, 2019 $ 0.000253
+148.16%
$ -- $ 6,083
Mar 23, 2019 $ 0.000102
-37.20%
$ -- $ 323
Mar 22, 2019 $ 0.000162
+0.66%
$ -- $ 1,835
Mar 21, 2019 $ 0.000161
-27.13%
$ -- $ 2,986
Mar 20, 2019 $ 0.000221
-23.21%
$ -- $ 2,908
Mar 19, 2019 $ 0.000288
+3.02%
$ -- $ 2,127
Mar 18, 2019 $ 0.000279
-5.85%
$ -- $ 2,803
Mar 17, 2019 $ 0.000296
+0.85%
$ -- $ 2,562
Mar 16, 2019 $ 0.000294
+8.78%
$ -- $ 68
Mar 15, 2019 $ 0.00027
+75.34%
$ -- $ 3,055
Mar 14, 2019 $ 0.000154
-20.08%
$ -- $ 101
Mar 13, 2019 $ 0.000193
+3.39%
$ -- $ 2,023
Mar 12, 2019 $ 0.000186
+2.48%
$ -- $ 1,150
Mar 11, 2019 $ 0.000182
-5.96%
$ -- $ 1,561
Mar 10, 2019 $ 0.000194
+157.48%
$ -- $ 4,689
Mar 9, 2019 $ 0.0000752
+1.48%
$ -- $ 2,375
Mar 8, 2019 $ 0.0000741
+22.09%
$ -- $ 2,680
Mar 7, 2019 $ 0.0000607
+3.60%
$ -- $ 2,049
Mar 6, 2019 $ 0.0000586
-13.30%
$ -- $ 7
Mar 5, 2019 $ 0.0000675
+7.38%
$ -- $ 1,696
Mar 4, 2019 $ 0.0000629
+20.93%
$ -- $ 2,087
Mar 3, 2019 $ 0.000052
-15.16%
$ -- $ 0
Mar 2, 2019 $ 0.0000613
-1.66%
$ -- $ 2,086
Mar 1, 2019 $ 0.0000624
+10.50%
$ -- $ 68
Feb 28, 2019 $ 0.0000564
-7.44%
$ -- $ 1,771
Feb 27, 2019 $ 0.000061
+2.43%
$ -- $ 1,912
Feb 26, 2019 $ 0.0000595
+5.81%
$ -- $ 1,892
Feb 25, 2019 $ 0.0000563
-13.20%
$ -- $ 0
Feb 24, 2019 $ 0.0000648
-3.89%
$ -- $ 2,249
Feb 23, 2019 $ 0.0000674
+5.51%
$ -- $ 2,144
Feb 22, 2019 $ 0.0000639
+1.49%
$ -- $ 2
Feb 21, 2019 $ 0.000063
-10.86%
$ -- $ 2,149
Feb 20, 2019 $ 0.0000707
+24.69%
$ -- $ 2,498
Feb 19, 2019 $ 0.0000567
-7.49%
$ -- $ 318
Feb 18, 2019 $ 0.0000613
+17.11%
$ -- $ 2,035
Feb 17, 2019 $ 0.0000524
-3.62%
$ -- $ 13
Feb 16, 2019 $ 0.0000543
+10.18%
$ -- $ 1,976
Feb 15, 2019 $ 0.0000493
-8.15%
$ -- $ 59
Feb 14, 2019 $ 0.0000537
-9.75%
$ -- $ 1,935
Feb 13, 2019 $ 0.0000595
-2.57%
$ -- $ 2,126
Feb 12, 2019 $ 0.0000611
+2.31%
$ -- $ 2,499
Feb 11, 2019 $ 0.0000597
-10.50%
$ -- $ 1
Feb 10, 2019 $ 0.0000667
+9.28%
$ -- $ 2,484
Feb 9, 2019 $ 0.0000611
+11.40%
$ -- $ 2,198
Feb 8, 2019 $ 0.0000549
+15.63%
$ -- $ 1
Feb 7, 2019 $ 0.0000474
-14.70%
$ -- $ 1,604
Feb 6, 2019 $ 0.0000556
+0.32%
$ -- $ 2,186
Download