Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Source Historical Data

LEML Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0001
-35.24%
$-- $194
Apr 21, 2021 $0.00015
-9.22%
$-- $908
Apr 20, 2021 $0.000166
+26.69%
$-- $127
Apr 19, 2021 $0.00013
+23.22%
$-- $1,063
Apr 18, 2021 $0.0000943
+85.52%
$-- $124
Apr 17, 2021 $0.0000507
-38.41%
$-- $110
Apr 16, 2021 $0.0000825
+67.33%
$-- $259
Apr 15, 2021 $0.0000495
-34.68%
$-- $120
Apr 14, 2021 $0.0000758
-10.54%
$-- $60
Apr 13, 2021 $0.0000851
+95.95%
$-- $142
Apr 12, 2021 $0.0000434
-1.16%
$-- $87
Apr 9, 2021 $0.000033
+10.48%
$-- $91
Apr 8, 2021 $0.0000299
-24.52%
$-- $83
Apr 7, 2021 $0.0000273
+0.25%
$-- $13
Apr 6, 2021 $0.0000273
-4.29%
$-- $13
Apr 3, 2021 $0.0000384
-5.66%
$-- $62
Apr 2, 2021 $0.0000407
-31.63%
$-- $113
Apr 1, 2021 $0.0000887
+6.58%
$-- $18
Mar 30, 2021 $0.0000592
+554.32%
$-- $28
Mar 29, 2021 $0.0₅906
-90.91%
$-- $392
Mar 26, 2021 $0.0000631
-0.43%
$-- $181
Mar 25, 2021 $0.0000636
+19.75%
$-- $182
Mar 24, 2021 $0.000053
-50.31%
$-- $231
Mar 23, 2021 $0.000107
-2.27%
$-- $269
Mar 22, 2021 $0.000109
-3.04%
$-- $169
Mar 21, 2021 $0.000113
+66.29%
$-- $160
Mar 20, 2021 $0.000063
+425.29%
$-- $125
Mar 16, 2021 $0.0000124
-3.97%
$-- $15
Mar 15, 2021 $0.0000129
-38.26%
$-- $127
Mar 10, 2021 $0.000033
-4.40%
$-- $2
Mar 9, 2021 $0.0000343
+9.13%
$-- $2
Aug 4, 2020 $0.0000846
-1.65%
$-- $1
Aug 3, 2020 $0.0000861
-2.22%
$-- $1
Aug 2, 2020 $0.000088
+304.15%
$-- $486
Jul 31, 2020 $0.0000466
+2.09%
$-- $0
Jul 30, 2020 $0.0000456
-51.58%
$-- $0
Jul 29, 2020 $0.0000942
+9.09%
$-- $11
Jul 28, 2020 $0.0000863
+89.91%
$-- $10
Jul 27, 2020 $0.0000454
+74.06%
$-- $126
Jul 26, 2020 $0.0000261
+100.03%
$-- $9
Jul 25, 2020 $0.000013
+1.32%
$-- $6
Jul 6, 2020 $0.0000147
-0.39%
$-- $0
Jul 5, 2020 $0.0000148
-0.04%
$-- $0
Jul 4, 2020 $0.0000148
+0.09%
$-- $0
Jun 30, 2020 $0.000014
+1.63%
$-- $60
Jun 29, 2020 $0.0000137
+2.95%
$-- $59
Jun 19, 2020 $0.0000349
-0.57%
$-- $0
Jun 18, 2020 $0.0000351
-1.20%
$-- $0
Jun 13, 2020 $0.000016
-0.19%
$-- $689
Jun 12, 2020 $0.0000161
+2.18%
$-- $690