Energy Source Historical Data

LEML Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0000837
-49.11%
$ -- $ 516
Jul 2, 2019 $ 0.000164
-6.15%
$ -- $ 603
Jul 1, 2019 $ 0.000175
+14.45%
$ -- $ 140
Jun 30, 2019 $ 0.000153
-18.62%
$ -- $ 17
Jun 29, 2019 $ 0.000188
+1.67%
$ -- $ 34
Jun 28, 2019 $ 0.000185
+23.98%
$ -- $ 1,345
Jun 27, 2019 $ 0.000149
+82.91%
$ -- $ 4,196
Jun 26, 2019 $ 0.0000816
-77.06%
$ -- $ 7,965
Jun 25, 2019 $ 0.000356
+7.77%
$ -- $ 1,902
Jun 24, 2019 $ 0.00033
-11.73%
$ -- $ 111
Jun 23, 2019 $ 0.000374
+10.07%
$ -- $ 1,193
Jun 22, 2019 $ 0.00034
+2.68%
$ -- $ 265
Jun 21, 2019 $ 0.000331
+36.88%
$ -- $ 1,579
Jun 20, 2019 $ 0.000242
-1.80%
$ -- $ 170
Jun 19, 2019 $ 0.000246
+0.62%
$ -- $ 59
Jun 18, 2019 $ 0.000245
-23.42%
$ -- $ 84
Jun 17, 2019 $ 0.000319
+15.73%
$ -- $ 714
Jun 16, 2019 $ 0.000276
-42.93%
$ -- $ 2,760
Jun 15, 2019 $ 0.000483
+47.86%
$ -- $ 3,489
Jun 14, 2019 $ 0.000327
+52.26%
$ -- $ 92
Jun 13, 2019 $ 0.000215
+72.56%
$ -- $ 10,123
Jun 12, 2019 $ 0.000124
+29.56%
$ -- $ 2,598
Jun 11, 2019 $ 0.0000961
+4.76%
$ -- $ 364
Jun 10, 2019 $ 0.0000917
-6.72%
$ -- $ 237
Jun 9, 2019 $ 0.0000983
-12.94%
$ -- $ 132
Jun 8, 2019 $ 0.000113
+24.91%
$ -- $ 315
Jun 7, 2019 $ 0.0000904
+20.35%
$ -- $ 219
Jun 6, 2019 $ 0.0000751
-29.28%
$ -- $ 610
Jun 5, 2019 $ 0.000106
+21.07%
$ -- $ 296
Jun 4, 2019 $ 0.0000877
-31.19%
$ -- $ 44
Jun 3, 2019 $ 0.000127
+64.64%
$ -- $ 725
Jun 2, 2019 $ 0.0000774
-7.65%
$ -- $ 1,817
Jun 1, 2019 $ 0.0000838
-5.01%
$ -- $ 129
May 31, 2019 $ 0.0000883
-8.53%
$ -- $ 75
May 30, 2019 $ 0.0000965
+1.26%
$ -- $ 278
May 29, 2019 $ 0.0000953
+8.07%
$ -- $ 320
May 28, 2019 $ 0.0000882
-11.55%
$ -- $ 275
May 27, 2019 $ 0.0000997
-16.06%
$ -- $ 799
May 26, 2019 $ 0.000119
-6.30%
$ -- $ 2,431
May 25, 2019 $ 0.000127
+4.74%
$ -- $ 34
May 24, 2019 $ 0.000121
+8.13%
$ -- $ 544
May 23, 2019 $ 0.000112
-14.92%
$ -- $ 797
May 22, 2019 $ 0.000132
-14.09%
$ -- $ 406
May 21, 2019 $ 0.000153
+5.14%
$ -- $ 356
May 20, 2019 $ 0.000146
-18.64%
$ -- $ 253
May 19, 2019 $ 0.000179
+87.10%
$ -- $ 3,304
May 18, 2019 $ 0.0000957
+28.61%
$ -- $ 1,607
May 17, 2019 $ 0.0000744
+1.47%
$ -- $ 4
May 16, 2019 $ 0.0000733
-18.92%
$ -- $ 103
May 15, 2019 $ 0.0000905
+7.96%
$ -- $ 2,908